H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:30 | 100 | 82,80 |
18.09.24 20:01:41 | 100 | 82,78 |
18.09.24 20:01:41 | 100 | 82,03 |
18.09.24 20:01:31 | 100 | 82,88 |
18.09.24 20:00:30 | 100 | 82,43 |
18.09.24 20:00:09 | 100 | 81,66 |
18.09.24 20:00:08 | 100 | 81,66 |
18.09.24 20:00:07 | 100 | 81,61 |
18.09.24 20:00:07 | 100 | 81,61 |
18.09.24 20:00:07 | 100 | 81,61 |
18.09.24 20:00:07 | 100 | 81,61 |
18.09.24 20:00:06 | 100 | 81,61 |
18.09.24 20:00:00 | 100 | 81,31 |
18.09.24 20:00:00 | 100 | 81,39 |
18.09.24 20:00:00 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:01 | 100 | 81,48 |
18.09.24 19:49:44 | 100 | 81,50 |
18.09.24 19:49:17 | 100 | 81,51 |
18.09.24 19:49:17 | 100 | 81,51 |
18.09.24 19:46:06 | 100 | 81,66 |
18.09.24 19:46:06 | 100 | 81,60 |
18.09.24 19:46:06 | 100 | 81,65 |
18.09.24 19:46:06 | 206 | 81,65 |
18.09.24 19:45:15 | 100 | 81,66 |
18.09.24 19:37:51 | 152 | 81,62 |
18.09.24 19:37:40 | 202 | 81,60 |
18.09.24 19:37:28 | 100 | 81,61 |
18.09.24 19:37:28 | 100 | 81,60 |
18.09.24 19:37:27 | 100 | 81,61 |
18.09.24 19:37:27 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:27 | 100 | 81,66 |
18.09.24 19:37:27 | 100 | 81,62 |
18.09.24 19:37:01 | 100 | 81,68 |
18.09.24 19:34:37 | 100 | 81,66 |
18.09.24 19:32:18 | 153 | 81,56 |
18.09.24 19:29:30 | 226 | 81,55 |
18.09.24 19:29:30 | 115 | 81,55 |
18.09.24 19:29:12 | 100 | 81,53 |
18.09.24 19:27:28 | 100 | 81,47 |
18.09.24 19:23:23 | 100 | 81,44 |
18.09.24 19:20:04 | 100 | 81,47 |
18.09.24 19:20:04 | 100 | 81,47 |
18.09.24 19:20:02 | 100 | 81,46 |
18.09.24 19:20:02 | 100 | 81,46 |
18.09.24 19:14:09 | 100 | 81,46 |