H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:03 | 100 | 83,01 |
18.09.24 20:19:03 | 100 | 83,00 |
18.09.24 20:19:03 | 100 | 82,89 |
18.09.24 20:19:03 | 100 | 82,88 |
18.09.24 20:19:03 | 101 | 83,00 |
18.09.24 20:17:35 | 101 | 82,76 |
18.09.24 20:17:35 | 100 | 82,76 |
18.09.24 20:17:35 | 100 | 82,76 |
18.09.24 20:16:20 | 100 | 82,63 |
18.09.24 20:16:20 | 100 | 82,63 |
18.09.24 20:16:20 | 100 | 82,62 |
18.09.24 20:15:55 | 100 | 82,42 |
18.09.24 20:15:55 | 100 | 82,42 |
18.09.24 20:15:54 | 100 | 82,49 |
18.09.24 20:15:54 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:39 | 100 | 82,68 |
18.09.24 20:15:39 | 100 | 82,65 |
18.09.24 20:15:38 | 100 | 82,57 |
18.09.24 20:15:21 | 100 | 82,46 |
18.09.24 20:15:20 | 100 | 82,49 |
18.09.24 20:15:20 | 100 | 82,42 |
18.09.24 20:14:39 | 100 | 82,62 |
18.09.24 20:14:37 | 100 | 82,48 |
18.09.24 20:14:32 | 100 | 82,40 |
18.09.24 20:14:32 | 100 | 82,40 |
18.09.24 20:14:32 | 101 | 82,40 |
18.09.24 20:14:32 | 100 | 82,40 |
18.09.24 20:14:30 | 100 | 82,40 |
18.09.24 20:14:30 | 100 | 82,40 |
18.09.24 20:13:57 | 823 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:57 | 156 | 82,30 |
18.09.24 20:11:59 | 100 | 82,38 |
18.09.24 20:11:58 | 100 | 82,31 |
18.09.24 20:11:48 | 100 | 82,38 |
18.09.24 20:11:45 | 100 | 82,44 |
18.09.24 20:10:28 | 100 | 82,71 |
18.09.24 20:08:39 | 100 | 82,54 |
18.09.24 20:05:30 | 100 | 82,78 |
18.09.24 20:05:03 | 100 | 82,80 |
18.09.24 20:05:03 | 200 | 82,80 |
18.09.24 20:04:31 | 123 | 83,03 |
18.09.24 20:04:30 | 100 | 82,80 |
18.09.24 20:04:30 | 200 | 82,80 |
18.09.24 20:04:30 | 100 | 82,80 |
18.09.24 20:04:30 | 100 | 82,80 |