H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:27 | 396 | 82,35 |
18.09.24 20:43:27 | 100 | 82,42 |
18.09.24 20:43:27 | 100 | 82,35 |
18.09.24 20:43:27 | 250 | 82,35 |
18.09.24 20:43:27 | 100 | 82,45 |
18.09.24 20:43:27 | 100 | 82,35 |
18.09.24 20:43:27 | 100 | 82,40 |
18.09.24 20:43:24 | 100 | 82,48 |
18.09.24 20:43:24 | 100 | 82,47 |
18.09.24 20:43:13 | 100 | 82,50 |
18.09.24 20:43:13 | 100 | 82,56 |
18.09.24 20:43:13 | 100 | 82,56 |
18.09.24 20:43:12 | 100 | 82,56 |
18.09.24 20:43:12 | 100 | 82,56 |
18.09.24 20:43:09 | 100 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:09 | 100 | 82,55 |
18.09.24 20:43:09 | 100 | 82,55 |
18.09.24 20:43:09 | 100 | 82,65 |
18.09.24 20:43:09 | 100 | 82,63 |
18.09.24 20:43:09 | 100 | 82,55 |
18.09.24 20:43:09 | 100 | 82,55 |
18.09.24 20:42:31 | 700 | 82,88 |
18.09.24 20:42:27 | 100 | 82,88 |
18.09.24 20:42:21 | 100 | 82,88 |
18.09.24 20:42:21 | 100 | 82,88 |
18.09.24 20:42:20 | 100 | 82,88 |
18.09.24 20:42:19 | 100 | 82,90 |
18.09.24 20:42:17 | 100 | 82,90 |
18.09.24 20:42:17 | 100 | 82,90 |
18.09.24 20:42:17 | 100 | 82,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:17 | 100 | 82,92 |
18.09.24 20:42:16 | 100 | 82,98 |
18.09.24 20:42:16 | 100 | 82,98 |
18.09.24 20:42:16 | 100 | 82,98 |
18.09.24 20:41:19 | 200 | 83,07 |
18.09.24 20:40:22 | 100 | 83,14 |
18.09.24 20:40:22 | 100 | 83,13 |
18.09.24 20:40:21 | 100 | 83,20 |
18.09.24 20:40:12 | 100 | 83,29 |
18.09.24 20:40:12 | 100 | 83,30 |
18.09.24 20:39:44 | 100 | 83,29 |
18.09.24 20:39:44 | 100 | 83,29 |
18.09.24 20:39:21 | 100 | 83,29 |
18.09.24 20:39:21 | 105 | 83,37 |
18.09.24 20:39:21 | 200 | 83,35 |