H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:05 | 100 | 82,15 |
18.09.24 21:28:28 | 100 | 82,42 |
18.09.24 21:28:00 | 100 | 82,47 |
18.09.24 21:28:00 | 100 | 82,47 |
18.09.24 21:28:00 | 100 | 82,44 |
18.09.24 21:27:44 | 100 | 82,38 |
18.09.24 21:27:20 | 100 | 82,30 |
18.09.24 21:27:15 | 212 | 82,27 |
18.09.24 21:25:55 | 100 | 82,21 |
18.09.24 21:25:54 | 100 | 82,14 |
18.09.24 21:25:53 | 100 | 82,16 |
18.09.24 21:25:53 | 100 | 82,09 |
18.09.24 21:25:53 | 100 | 82,11 |
18.09.24 21:25:38 | 158 | 81,92 |
18.09.24 21:23:07 | 100 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:07 | 100 | 81,76 |
18.09.24 21:23:07 | 100 | 81,72 |
18.09.24 21:23:07 | 100 | 81,73 |
18.09.24 21:23:07 | 100 | 81,74 |
18.09.24 21:23:07 | 100 | 81,74 |
18.09.24 21:23:07 | 100 | 81,76 |
18.09.24 21:23:07 | 100 | 81,77 |
18.09.24 21:23:07 | 100 | 81,77 |
18.09.24 21:23:07 | 100 | 81,76 |
18.09.24 21:23:07 | 100 | 81,76 |
18.09.24 21:23:07 | 100 | 81,76 |
18.09.24 21:23:07 | 100 | 81,77 |
18.09.24 21:23:07 | 100 | 81,78 |
18.09.24 21:23:07 | 100 | 81,80 |
18.09.24 21:23:07 | 100 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:07 | 100 | 81,81 |
18.09.24 21:23:07 | 100 | 81,81 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 100 | 81,76 |
18.09.24 21:22:45 | 200 | 81,78 |
18.09.24 21:22:45 | 100 | 81,78 |
18.09.24 21:22:45 | 100 | 81,78 |
18.09.24 21:22:45 | 100 | 81,79 |
18.09.24 21:22:45 | 100 | 81,79 |
18.09.24 21:22:45 | 100 | 81,79 |