H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:45 | 100 | 81,79 |
18.09.24 21:21:57 | 100 | 82,00 |
18.09.24 21:21:57 | 100 | 82,03 |
18.09.24 21:21:52 | 100 | 81,97 |
18.09.24 21:21:48 | 100 | 81,96 |
18.09.24 21:21:42 | 105 | 81,80 |
18.09.24 21:21:22 | 100 | 81,80 |
18.09.24 21:21:21 | 100 | 81,85 |
18.09.24 21:20:49 | 100 | 82,11 |
18.09.24 21:20:49 | 100 | 82,09 |
18.09.24 21:20:38 | 154 | 82,31 |
18.09.24 21:19:27 | 100 | 82,30 |
18.09.24 21:19:27 | 120 | 82,30 |
18.09.24 21:19:05 | 100 | 82,14 |
18.09.24 21:18:53 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:52 | 100 | 82,20 |
18.09.24 21:18:52 | 100 | 82,18 |
18.09.24 21:18:35 | 100 | 82,22 |
18.09.24 21:18:26 | 100 | 82,23 |
18.09.24 21:11:43 | 100 | 82,17 |
18.09.24 21:11:32 | 100 | 82,06 |
18.09.24 21:11:28 | 100 | 81,98 |
18.09.24 21:10:27 | 100 | 81,76 |
18.09.24 21:10:21 | 100 | 81,77 |
18.09.24 21:10:21 | 100 | 81,76 |
18.09.24 21:09:40 | 113 | 81,82 |
18.09.24 21:08:11 | 202 | 81,87 |
18.09.24 21:08:06 | 100 | 81,90 |
18.09.24 21:08:06 | 100 | 81,88 |
18.09.24 21:08:06 | 100 | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:06 | 100 | 81,93 |
18.09.24 21:08:06 | 100 | 81,89 |
18.09.24 21:08:06 | 100 | 81,87 |
18.09.24 21:07:33 | 100 | 81,75 |
18.09.24 21:07:15 | 100 | 81,87 |
18.09.24 21:06:09 | 161 | 81,83 |
18.09.24 21:05:31 | 100 | 81,72 |
18.09.24 21:05:10 | 100 | 81,94 |
18.09.24 21:05:10 | 100 | 81,96 |
18.09.24 21:04:39 | 126 | 82,17 |
18.09.24 21:03:29 | 100 | 82,19 |
18.09.24 21:02:47 | 100 | 82,12 |
18.09.24 21:02:29 | 100 | 81,94 |
18.09.24 21:02:29 | 100 | 81,94 |
18.09.24 21:02:29 | 100 | 81,94 |