H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:29 | 100 | 81,95 |
18.09.24 21:01:32 | 100 | 82,03 |
18.09.24 21:01:32 | 100 | 81,94 |
18.09.24 21:01:32 | 100 | 81,94 |
18.09.24 21:00:08 | 100 | 82,23 |
18.09.24 21:00:02 | 100 | 82,15 |
18.09.24 21:00:02 | 100 | 82,15 |
18.09.24 21:00:02 | 100 | 82,22 |
18.09.24 21:00:02 | 100 | 82,25 |
18.09.24 20:59:46 | 100 | 82,28 |
18.09.24 20:59:46 | 100 | 82,28 |
18.09.24 20:59:34 | 100 | 82,28 |
18.09.24 20:59:33 | 100 | 82,34 |
18.09.24 20:58:41 | 100 | 82,59 |
18.09.24 20:58:38 | 186 | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:12 | 100 | 82,69 |
18.09.24 20:56:28 | 100 | 82,86 |
18.09.24 20:56:28 | 100 | 82,88 |
18.09.24 20:56:28 | 104 | 82,88 |
18.09.24 20:55:55 | 100 | 82,86 |
18.09.24 20:55:02 | 100 | 82,57 |
18.09.24 20:55:02 | 100 | 82,62 |
18.09.24 20:53:05 | 100 | 82,65 |
18.09.24 20:53:03 | 100 | 82,56 |
18.09.24 20:53:03 | 100 | 82,58 |
18.09.24 20:53:03 | 100 | 82,58 |
18.09.24 20:53:03 | 100 | 82,58 |
18.09.24 20:53:03 | 100 | 82,58 |
18.09.24 20:52:54 | 100 | 82,47 |
18.09.24 20:52:43 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:43 | 100 | 82,49 |
18.09.24 20:52:28 | 100 | 82,61 |
18.09.24 20:52:28 | 100 | 82,52 |
18.09.24 20:52:28 | 100 | 82,52 |
18.09.24 20:52:28 | 100 | 82,51 |
18.09.24 20:52:28 | 139 | 82,66 |
18.09.24 20:52:28 | 100 | 82,65 |
18.09.24 20:52:28 | 100 | 82,67 |
18.09.24 20:52:28 | 100 | 82,64 |
18.09.24 20:52:28 | 100 | 82,64 |
18.09.24 20:52:28 | 100 | 82,63 |
18.09.24 20:51:52 | 100 | 82,51 |
18.09.24 20:49:21 | 100 | 82,49 |
18.09.24 20:49:01 | 100 | 82,30 |
18.09.24 20:49:01 | 200 | 82,31 |