H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:01 | 100 | 82,32 |
18.09.24 20:49:01 | 100 | 82,32 |
18.09.24 20:49:01 | 100 | 82,32 |
18.09.24 20:49:01 | 100 | 82,34 |
18.09.24 20:49:01 | 250 | 82,35 |
18.09.24 20:48:40 | 100 | 82,41 |
18.09.24 20:48:26 | 100 | 82,42 |
18.09.24 20:48:26 | 100 | 82,45 |
18.09.24 20:47:58 | 100 | 82,42 |
18.09.24 20:47:47 | 100 | 82,46 |
18.09.24 20:47:12 | 100 | 82,72 |
18.09.24 20:47:11 | 100 | 82,82 |
18.09.24 20:47:10 | 299 | 82,72 |
18.09.24 20:46:59 | 100 | 82,72 |
18.09.24 20:46:59 | 100 | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:59 | 100 | 82,66 |
18.09.24 20:46:59 | 100 | 82,65 |
18.09.24 20:46:59 | 100 | 82,66 |
18.09.24 20:46:59 | 100 | 82,65 |
18.09.24 20:46:53 | 100 | 82,66 |
18.09.24 20:46:52 | 100 | 82,60 |
18.09.24 20:46:52 | 100 | 82,60 |
18.09.24 20:46:52 | 100 | 82,61 |
18.09.24 20:46:52 | 100 | 82,61 |
18.09.24 20:46:52 | 100 | 82,60 |
18.09.24 20:46:52 | 100 | 82,61 |
18.09.24 20:46:52 | 101 | 82,66 |
18.09.24 20:46:27 | 100 | 82,53 |
18.09.24 20:46:27 | 100 | 82,53 |
18.09.24 20:46:25 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:23 | 100 | 82,45 |
18.09.24 20:46:06 | 100 | 82,37 |
18.09.24 20:45:23 | 100 | 82,26 |
18.09.24 20:45:15 | 100 | 82,16 |
18.09.24 20:45:08 | 100 | 82,01 |
18.09.24 20:45:07 | 100 | 82,04 |
18.09.24 20:45:05 | 300 | 82,12 |
18.09.24 20:45:03 | 100 | 82,07 |
18.09.24 20:45:03 | 100 | 82,00 |
18.09.24 20:45:03 | 100 | 82,06 |
18.09.24 20:45:03 | 100 | 82,06 |
18.09.24 20:45:02 | 100 | 82,06 |
18.09.24 20:45:02 | 100 | 82,06 |
18.09.24 20:43:58 | 100 | 82,31 |
18.09.24 20:43:58 | 100 | 82,38 |