H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:34 | 100 | 83,37 |
18.09.24 20:38:34 | 100 | 83,30 |
18.09.24 20:38:30 | 100 | 83,25 |
18.09.24 20:38:29 | 100 | 83,25 |
18.09.24 20:38:29 | 124 | 83,32 |
18.09.24 20:38:26 | 100 | 83,31 |
18.09.24 20:38:26 | 101 | 83,33 |
18.09.24 20:38:12 | 100 | 83,26 |
18.09.24 20:37:54 | 100 | 83,12 |
18.09.24 20:37:31 | 100 | 83,16 |
18.09.24 20:37:21 | 100 | 82,94 |
18.09.24 20:37:21 | 100 | 83,16 |
18.09.24 20:37:21 | 100 | 83,16 |
18.09.24 20:37:21 | 100 | 83,16 |
18.09.24 20:37:21 | 100 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:41 | 100 | 82,94 |
18.09.24 20:36:41 | 100 | 82,90 |
18.09.24 20:36:41 | 100 | 83,00 |
18.09.24 20:36:26 | 100 | 82,81 |
18.09.24 20:36:08 | 100 | 82,86 |
18.09.24 20:35:58 | 100 | 82,83 |
18.09.24 20:35:54 | 100 | 82,87 |
18.09.24 20:35:54 | 100 | 82,87 |
18.09.24 20:35:51 | 100 | 83,03 |
18.09.24 20:35:51 | 100 | 83,03 |
18.09.24 20:34:50 | 100 | 83,32 |
18.09.24 20:34:50 | 100 | 83,41 |
18.09.24 20:32:58 | 100 | 83,26 |
18.09.24 20:32:16 | 100 | 83,07 |
18.09.24 20:32:01 | 100 | 83,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:41 | 100 | 82,88 |
18.09.24 20:28:58 | 100 | 82,79 |
18.09.24 20:27:41 | 100 | 82,74 |
18.09.24 20:25:16 | 158 | 82,78 |
18.09.24 20:21:54 | 100 | 82,60 |
18.09.24 20:21:54 | 100 | 82,61 |
18.09.24 20:21:54 | 100 | 82,61 |
18.09.24 20:21:54 | 100 | 82,61 |
18.09.24 20:21:54 | 100 | 82,63 |
18.09.24 20:21:50 | 100 | 82,66 |
18.09.24 20:20:01 | 100 | 82,83 |
18.09.24 20:19:13 | 100 | 82,98 |
18.09.24 20:19:13 | 100 | 82,89 |
18.09.24 20:19:09 | 100 | 83,07 |
18.09.24 20:19:09 | 100 | 83,05 |