H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:00 | 100 | 81,64 |
18.09.24 17:44:00 | 100 | 81,65 |
18.09.24 17:44:00 | 202 | 81,60 |
18.09.24 17:42:45 | 100 | 81,52 |
18.09.24 17:42:45 | 100 | 81,53 |
18.09.24 17:42:45 | 200 | 81,53 |
18.09.24 17:42:45 | 100 | 81,53 |
18.09.24 17:42:45 | 100 | 81,54 |
18.09.24 17:41:13 | 100 | 81,55 |
18.09.24 17:41:13 | 100 | 81,56 |
18.09.24 17:40:58 | 100 | 81,60 |
18.09.24 17:40:58 | 100 | 81,56 |
18.09.24 17:40:58 | 100 | 81,57 |
18.09.24 17:36:23 | 100 | 81,68 |
18.09.24 17:36:21 | 100 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:00 | 100 | 81,69 |
18.09.24 17:30:09 | 100 | 81,60 |
18.09.24 17:30:09 | 100 | 81,60 |
18.09.24 17:30:09 | 100 | 81,60 |
18.09.24 17:23:33 | 112 | 81,64 |
18.09.24 17:20:06 | 100 | 81,60 |
18.09.24 17:18:36 | 100 | 81,51 |
18.09.24 17:18:32 | 100 | 81,52 |
18.09.24 17:16:24 | 100 | 81,57 |
18.09.24 17:16:17 | 101 | 81,59 |
18.09.24 17:16:17 | 201 | 81,59 |
18.09.24 17:16:17 | 202 | 81,60 |
18.09.24 17:14:09 | 500 | 81,68 |
18.09.24 17:10:28 | 100 | 81,68 |
18.09.24 17:10:17 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:17 | 100 | 81,62 |
18.09.24 17:07:13 | 160 | 81,65 |
18.09.24 17:02:00 | 196 | 81,54 |
18.09.24 17:02:00 | 100 | 81,54 |
18.09.24 16:55:29 | 600 | 81,36 |
18.09.24 16:54:40 | 100 | 81,29 |
18.09.24 16:54:12 | 700 | 81,24 |
18.09.24 16:53:57 | 100 | 81,21 |
18.09.24 16:53:57 | 100 | 81,21 |
18.09.24 16:53:57 | 100 | 81,21 |
18.09.24 16:53:17 | 100 | 81,21 |
18.09.24 16:47:16 | 100 | 81,08 |
18.09.24 16:47:16 | 210 | 81,08 |
18.09.24 16:38:16 | 100 | 81,04 |
18.09.24 16:34:09 | 101 | 81,15 |