H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:14 | 100 | 81,49 |
17.09.24 21:53:04 | 238 | 81,50 |
17.09.24 21:53:01 | 100 | 81,51 |
17.09.24 21:53:01 | 100 | 81,51 |
17.09.24 21:53:01 | 100 | 81,51 |
17.09.24 21:52:16 | 100 | 81,50 |
17.09.24 21:52:16 | 162 | 81,50 |
17.09.24 21:52:02 | 100 | 81,52 |
17.09.24 21:52:02 | 122 | 81,52 |
17.09.24 21:52:02 | 100 | 81,53 |
17.09.24 21:52:00 | 100 | 81,51 |
17.09.24 21:52:00 | 100 | 81,51 |
17.09.24 21:52:00 | 200 | 81,51 |
17.09.24 21:51:26 | 100 | 81,44 |
17.09.24 21:51:12 | 100 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:56 | 100 | 81,45 |
17.09.24 21:50:56 | 100 | 81,46 |
17.09.24 21:50:56 | 100 | 81,47 |
17.09.24 21:50:56 | 145 | 81,48 |
17.09.24 21:50:56 | 100 | 81,48 |
17.09.24 21:50:45 | 217 | 81,49 |
17.09.24 21:50:40 | 100 | 81,47 |
17.09.24 21:50:40 | 100 | 81,48 |
17.09.24 21:50:33 | 100 | 81,51 |
17.09.24 21:50:33 | 100 | 81,51 |
17.09.24 21:50:33 | 100 | 81,51 |
17.09.24 21:50:28 | 100 | 81,50 |
17.09.24 21:50:15 | 143 | 81,45 |
17.09.24 21:50:09 | 100 | 81,44 |
17.09.24 21:50:09 | 100 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:02 | 100 | 81,41 |
17.09.24 21:50:02 | 100 | 81,41 |
17.09.24 21:50:00 | 151 | 81,40 |
17.09.24 21:49:58 | 360 | 81,38 |
17.09.24 21:49:00 | 107 | 81,37 |
17.09.24 21:48:58 | 158 | 81,38 |
17.09.24 21:48:53 | 100 | 81,40 |
17.09.24 21:48:51 | 100 | 81,42 |
17.09.24 21:47:23 | 100 | 81,36 |
17.09.24 21:46:58 | 100 | 81,34 |
17.09.24 21:46:51 | 100 | 81,37 |
17.09.24 21:46:51 | 100 | 81,38 |
17.09.24 21:46:48 | 100 | 81,40 |
17.09.24 21:46:43 | 100 | 81,38 |
17.09.24 21:46:27 | 100 | 81,37 |