H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:45 | 100 | 81,58 |
17.09.24 21:56:37 | 105 | 81,58 |
17.09.24 21:56:28 | 100 | 81,60 |
17.09.24 21:56:26 | 318 | 81,60 |
17.09.24 21:56:19 | 100 | 81,60 |
17.09.24 21:56:07 | 100 | 81,57 |
17.09.24 21:56:06 | 200 | 81,58 |
17.09.24 21:56:05 | 100 | 81,56 |
17.09.24 21:56:05 | 100 | 81,56 |
17.09.24 21:56:05 | 100 | 81,56 |
17.09.24 21:56:03 | 100 | 81,56 |
17.09.24 21:55:56 | 100 | 81,58 |
17.09.24 21:55:54 | 100 | 81,54 |
17.09.24 21:55:54 | 109 | 81,54 |
17.09.24 21:55:53 | 100 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:51 | 100 | 81,53 |
17.09.24 21:55:42 | 100 | 81,52 |
17.09.24 21:55:42 | 100 | 81,49 |
17.09.24 21:55:42 | 100 | 81,51 |
17.09.24 21:55:42 | 100 | 81,51 |
17.09.24 21:55:16 | 100 | 81,55 |
17.09.24 21:55:16 | 100 | 81,54 |
17.09.24 21:55:00 | 100 | 81,54 |
17.09.24 21:55:00 | 101 | 81,56 |
17.09.24 21:55:00 | 128 | 81,56 |
17.09.24 21:55:00 | 110 | 81,56 |
17.09.24 21:55:00 | 101 | 81,57 |
17.09.24 21:54:51 | 100 | 81,57 |
17.09.24 21:54:35 | 100 | 81,56 |
17.09.24 21:54:34 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:09 | 100 | 81,52 |
17.09.24 21:54:00 | 165 | 81,50 |
17.09.24 21:54:00 | 100 | 81,49 |
17.09.24 21:54:00 | 100 | 81,49 |
17.09.24 21:53:55 | 100 | 81,49 |
17.09.24 21:53:55 | 100 | 81,50 |
17.09.24 21:53:55 | 100 | 81,50 |
17.09.24 21:53:55 | 100 | 81,50 |
17.09.24 21:53:55 | 100 | 81,50 |
17.09.24 21:53:47 | 139 | 81,51 |
17.09.24 21:53:47 | 100 | 81,51 |
17.09.24 21:53:46 | 100 | 81,53 |
17.09.24 21:53:46 | 100 | 81,53 |
17.09.24 21:53:34 | 100 | 81,50 |
17.09.24 21:53:23 | 200 | 81,49 |