H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:41 | 100 | 81,48 |
18.09.24 19:05:40 | 100 | 81,39 |
18.09.24 18:57:42 | 100 | 81,46 |
18.09.24 18:57:42 | 100 | 81,46 |
18.09.24 18:57:42 | 234 | 81,46 |
18.09.24 18:55:09 | 100 | 81,51 |
18.09.24 18:45:45 | 143 | 81,47 |
18.09.24 18:42:51 | 100 | 81,47 |
18.09.24 18:42:50 | 100 | 81,46 |
18.09.24 18:42:50 | 100 | 81,45 |
18.09.24 18:42:50 | 145 | 81,45 |
18.09.24 18:42:50 | 100 | 81,44 |
18.09.24 18:42:50 | 100 | 81,44 |
18.09.24 18:42:49 | 124 | 81,42 |
18.09.24 18:42:49 | 100 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:49 | 100 | 81,42 |
18.09.24 18:40:31 | 100 | 81,48 |
18.09.24 18:40:30 | 100 | 81,48 |
18.09.24 18:40:27 | 100 | 81,51 |
18.09.24 18:36:49 | 100 | 81,56 |
18.09.24 18:36:32 | 100 | 81,56 |
18.09.24 18:32:31 | 100 | 81,58 |
18.09.24 18:26:02 | 100 | 81,59 |
18.09.24 18:21:32 | 100 | 81,60 |
18.09.24 18:20:21 | 100 | 81,58 |
18.09.24 18:18:25 | 300 | 81,52 |
18.09.24 18:11:43 | 100 | 81,57 |
18.09.24 18:11:43 | 100 | 81,54 |
18.09.24 18:10:54 | 100 | 81,64 |
18.09.24 18:10:54 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:54 | 100 | 81,64 |
18.09.24 18:10:54 | 185 | 81,60 |
18.09.24 18:08:02 | 100 | 81,57 |
18.09.24 18:00:00 | 100 | 81,56 |
18.09.24 17:59:54 | 115 | 81,62 |
18.09.24 17:56:39 | 100 | 81,64 |
18.09.24 17:55:37 | 100 | 81,60 |
18.09.24 17:55:34 | 100 | 81,63 |
18.09.24 17:55:34 | 100 | 81,63 |
18.09.24 17:55:33 | 100 | 81,60 |
18.09.24 17:55:33 | 100 | 81,60 |
18.09.24 17:46:43 | 100 | 81,51 |
18.09.24 17:46:43 | 100 | 81,51 |
18.09.24 17:46:41 | 100 | 81,55 |
18.09.24 17:46:41 | 100 | 81,56 |