H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:54 | 12,12 Tsd. | 81,60 |
18.09.24 15:30:00 | 438 | 81,89 |
17.09.24 22:10:00 | - | 81,66 |
17.09.24 22:00:02 | 35,16 Tsd. | 81,66 |
17.09.24 21:59:59 | 100 | 81,67 |
17.09.24 21:59:59 | 100 | 81,67 |
17.09.24 21:59:58 | 100 | 81,67 |
17.09.24 21:59:56 | 100 | 81,66 |
17.09.24 21:59:50 | 181 | 81,66 |
17.09.24 21:59:48 | 100 | 81,60 |
17.09.24 21:59:48 | 100 | 81,61 |
17.09.24 21:59:46 | 100 | 81,62 |
17.09.24 21:59:39 | 101 | 81,62 |
17.09.24 21:59:33 | 100 | 81,61 |
17.09.24 21:59:32 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:25 | 100 | 81,60 |
17.09.24 21:59:25 | 100 | 81,59 |
17.09.24 21:59:24 | 114 | 81,60 |
17.09.24 21:59:24 | 100 | 81,60 |
17.09.24 21:59:16 | 100 | 81,62 |
17.09.24 21:59:16 | 283 | 81,62 |
17.09.24 21:59:16 | 100 | 81,63 |
17.09.24 21:58:56 | 104 | 81,63 |
17.09.24 21:58:46 | 100 | 81,60 |
17.09.24 21:58:36 | 100 | 81,61 |
17.09.24 21:58:30 | 100 | 81,60 |
17.09.24 21:58:24 | 100 | 81,60 |
17.09.24 21:58:24 | 100 | 81,60 |
17.09.24 21:58:24 | 100 | 81,60 |
17.09.24 21:58:24 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:24 | 100 | 81,61 |
17.09.24 21:58:04 | 100 | 81,58 |
17.09.24 21:58:03 | 100 | 81,59 |
17.09.24 21:57:57 | 200 | 81,58 |
17.09.24 21:57:57 | 100 | 81,58 |
17.09.24 21:57:57 | 179 | 81,58 |
17.09.24 21:57:55 | 100 | 81,56 |
17.09.24 21:57:40 | 320 | 81,58 |
17.09.24 21:57:17 | 100 | 81,59 |
17.09.24 21:57:17 | 100 | 81,61 |
17.09.24 21:57:17 | 100 | 81,59 |
17.09.24 21:57:17 | 266 | 81,60 |
17.09.24 21:57:17 | 100 | 81,60 |
17.09.24 21:57:10 | 100 | 81,59 |
17.09.24 21:57:10 | 100 | 81,59 |