H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:46 | 100 | 81,69 |
18.09.24 21:42:06 | 100 | 81,58 |
18.09.24 21:42:06 | 169 | 81,59 |
18.09.24 21:41:57 | 100 | 81,62 |
18.09.24 21:41:57 | 100 | 81,62 |
18.09.24 21:39:30 | 100 | 81,42 |
18.09.24 21:39:30 | 105 | 81,41 |
18.09.24 21:39:26 | 200 | 81,39 |
18.09.24 21:39:26 | 100 | 81,39 |
18.09.24 21:39:26 | 100 | 81,41 |
18.09.24 21:39:26 | 100 | 81,41 |
18.09.24 21:39:18 | 101 | 81,51 |
18.09.24 21:39:18 | 414 | 81,51 |
18.09.24 21:39:17 | 100 | 81,52 |
18.09.24 21:39:10 | 101 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:02 | 100 | 81,64 |
18.09.24 21:38:21 | 119 | 81,58 |
18.09.24 21:38:08 | 100 | 81,65 |
18.09.24 21:38:04 | 100 | 81,62 |
18.09.24 21:37:54 | 100 | 81,50 |
18.09.24 21:36:27 | 212 | 81,58 |
18.09.24 21:36:09 | 100 | 81,52 |
18.09.24 21:36:09 | 100 | 81,52 |
18.09.24 21:36:09 | 100 | 81,52 |
18.09.24 21:36:09 | 100 | 81,51 |
18.09.24 21:36:09 | 100 | 81,50 |
18.09.24 21:36:09 | 100 | 81,50 |
18.09.24 21:36:09 | 100 | 81,51 |
18.09.24 21:35:00 | 154 | 81,57 |
18.09.24 21:35:00 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:02 | 100 | 81,69 |
18.09.24 21:33:17 | 100 | 81,87 |
18.09.24 21:33:04 | 100 | 81,90 |
18.09.24 21:33:04 | 200 | 81,91 |
18.09.24 21:32:04 | 100 | 82,09 |
18.09.24 21:31:45 | 100 | 82,20 |
18.09.24 21:31:43 | 100 | 82,22 |
18.09.24 21:31:32 | 200 | 82,23 |
18.09.24 21:31:19 | 100 | 82,22 |
18.09.24 21:31:19 | 200 | 82,21 |
18.09.24 21:31:14 | 100 | 82,16 |
18.09.24 21:31:14 | 299 | 82,16 |
18.09.24 21:30:12 | 100 | 82,12 |
18.09.24 21:29:37 | 100 | 82,01 |
18.09.24 21:29:16 | 213 | 82,03 |