H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:20 | 100 | 82,90 |
19.09.24 15:36:58 | 181 | 83,00 |
19.09.24 15:35:14 | 100 | 83,13 |
19.09.24 15:35:14 | 100 | 83,08 |
19.09.24 15:35:14 | 100 | 83,07 |
19.09.24 15:30:00 | 2,54 Tsd. | 83,51 |
18.09.24 22:10:00 | - | 81,26 |
18.09.24 22:00:02 | 66,29 Tsd. | 81,26 |
18.09.24 21:59:59 | 240 | 81,25 |
18.09.24 21:59:59 | 539 | 81,26 |
18.09.24 21:59:59 | 713 | 81,26 |
18.09.24 21:59:59 | 100 | 81,26 |
18.09.24 21:59:58 | 117 | 81,24 |
18.09.24 21:59:57 | 100 | 81,24 |
18.09.24 21:59:57 | 100 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:56 | 100 | 81,24 |
18.09.24 21:59:56 | 100 | 81,24 |
18.09.24 21:59:56 | 200 | 81,24 |
18.09.24 21:59:56 | 145 | 81,19 |
18.09.24 21:59:55 | 100 | 81,23 |
18.09.24 21:59:55 | 569 | 81,24 |
18.09.24 21:59:50 | 100 | 81,22 |
18.09.24 21:59:50 | 100 | 81,22 |
18.09.24 21:59:50 | 100 | 81,22 |
18.09.24 21:59:50 | 110 | 81,22 |
18.09.24 21:59:48 | 277 | 81,21 |
18.09.24 21:59:47 | 100 | 81,19 |
18.09.24 21:59:46 | 119 | 81,20 |
18.09.24 21:59:44 | 100 | 81,19 |
18.09.24 21:59:43 | 100 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:43 | 119 | 81,20 |
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:43 | 100 | 81,20 |
18.09.24 21:59:42 | 100 | 81,20 |
18.09.24 21:59:41 | 300 | 81,21 |
18.09.24 21:59:41 | 100 | 81,23 |
18.09.24 21:59:41 | 100 | 81,22 |
18.09.24 21:59:41 | 100 | 81,22 |
18.09.24 21:59:41 | 100 | 81,22 |
18.09.24 21:59:41 | 100 | 81,22 |