H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:48 | 159 | 82,86 |
19.09.24 16:14:55 | 100 | 82,79 |
19.09.24 16:13:55 | 100 | 83,00 |
19.09.24 16:10:57 | 900 | 82,95 |
19.09.24 16:10:57 | 100 | 82,97 |
19.09.24 16:10:52 | 1,00 Tsd. | 82,95 |
19.09.24 16:10:46 | 100 | 82,95 |
19.09.24 16:10:46 | 1,00 Tsd. | 82,95 |
19.09.24 16:09:07 | 100 | 82,75 |
19.09.24 16:09:07 | 100 | 82,79 |
19.09.24 16:08:12 | 102 | 82,88 |
19.09.24 16:03:31 | 499 | 83,05 |
19.09.24 16:03:10 | 100 | 82,89 |
19.09.24 16:01:50 | 100 | 83,00 |
19.09.24 16:01:50 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:50 | 100 | 83,00 |
19.09.24 16:01:36 | 100 | 83,13 |
19.09.24 16:01:05 | 100 | 83,13 |
19.09.24 16:01:04 | 100 | 83,20 |
19.09.24 16:01:04 | 100 | 83,17 |
19.09.24 16:01:04 | 144 | 83,15 |
19.09.24 16:00:15 | 100 | 83,69 |
19.09.24 16:00:13 | 1,61 Tsd. | 83,71 |
19.09.24 16:00:13 | 100 | 83,70 |
19.09.24 16:00:13 | 100 | 83,69 |
19.09.24 16:00:13 | 100 | 83,71 |
19.09.24 16:00:13 | 100 | 83,57 |
19.09.24 16:00:13 | 100 | 83,46 |
19.09.24 16:00:13 | 400 | 83,46 |
19.09.24 16:00:13 | 200 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:13 | 100 | 83,41 |
19.09.24 16:00:01 | 100 | 83,42 |
19.09.24 15:59:56 | 130 | 83,43 |
19.09.24 15:58:11 | 100 | 83,42 |
19.09.24 15:57:20 | 100 | 83,03 |
19.09.24 15:57:18 | 100 | 83,06 |
19.09.24 15:57:18 | 100 | 83,06 |
19.09.24 15:57:17 | 100 | 83,06 |
19.09.24 15:57:17 | 100 | 83,06 |
19.09.24 15:57:17 | 100 | 83,06 |
19.09.24 15:57:17 | 200 | 83,06 |
19.09.24 15:52:43 | 100 | 82,93 |
19.09.24 15:48:38 | 201 | 82,63 |
19.09.24 15:46:05 | 100 | 82,60 |
19.09.24 15:41:20 | 100 | 82,90 |