H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | 290 | 81,28 |
18.09.24 21:59:17 | 100 | 81,30 |
18.09.24 21:59:13 | 115 | 81,30 |
18.09.24 21:59:09 | 100 | 81,31 |
18.09.24 21:59:09 | 100 | 81,31 |
18.09.24 21:59:07 | 200 | 81,32 |
18.09.24 21:59:00 | 100 | 81,31 |
18.09.24 21:58:54 | 315 | 81,31 |
18.09.24 21:58:54 | 100 | 81,31 |
18.09.24 21:58:52 | 116 | 81,32 |
18.09.24 21:58:35 | 100 | 81,32 |
18.09.24 21:58:35 | 100 | 81,31 |
18.09.24 21:58:33 | 100 | 81,28 |
18.09.24 21:58:33 | 114 | 81,28 |
18.09.24 21:58:14 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:14 | 150 | 81,27 |
18.09.24 21:58:14 | 200 | 81,26 |
18.09.24 21:58:13 | 100 | 81,27 |
18.09.24 21:58:13 | 100 | 81,27 |
18.09.24 21:58:13 | 100 | 81,27 |
18.09.24 21:58:13 | 100 | 81,25 |
18.09.24 21:58:13 | 100 | 81,29 |
18.09.24 21:58:12 | 100 | 81,33 |
18.09.24 21:58:12 | 115 | 81,33 |
18.09.24 21:58:12 | 117 | 81,35 |
18.09.24 21:58:12 | 195 | 81,35 |
18.09.24 21:58:08 | 100 | 81,36 |
18.09.24 21:58:01 | 100 | 81,35 |
18.09.24 21:58:00 | 100 | 81,33 |
18.09.24 21:57:55 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:51 | 241 | 81,34 |
18.09.24 21:57:09 | 239 | 81,39 |
18.09.24 21:57:09 | 121 | 81,39 |
18.09.24 21:57:09 | 122 | 81,39 |
18.09.24 21:57:09 | 100 | 81,39 |
18.09.24 21:57:09 | 100 | 81,39 |
18.09.24 21:56:41 | 100 | 81,41 |
18.09.24 21:56:41 | 100 | 81,39 |
18.09.24 21:56:38 | 100 | 81,41 |
18.09.24 21:56:38 | 124 | 81,40 |
18.09.24 21:56:29 | 100 | 81,35 |
18.09.24 21:56:29 | 100 | 81,35 |
18.09.24 21:56:04 | 100 | 81,42 |
18.09.24 21:55:56 | 100 | 81,46 |
18.09.24 21:55:56 | 100 | 81,46 |