H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:41 | 100 | 81,51 |
18.09.24 21:54:46 | 100 | 81,41 |
18.09.24 21:54:46 | 100 | 81,41 |
18.09.24 21:54:40 | 100 | 81,38 |
18.09.24 21:54:31 | 100 | 81,37 |
18.09.24 21:54:31 | 100 | 81,38 |
18.09.24 21:54:30 | 100 | 81,42 |
18.09.24 21:54:30 | 100 | 81,42 |
18.09.24 21:54:30 | 100 | 81,42 |
18.09.24 21:54:30 | 112 | 81,42 |
18.09.24 21:54:13 | 100 | 81,45 |
18.09.24 21:54:13 | 100 | 81,45 |
18.09.24 21:53:09 | 100 | 81,38 |
18.09.24 21:51:41 | 100 | 81,48 |
18.09.24 21:51:30 | 100 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:16 | 100 | 81,38 |
18.09.24 21:51:14 | 100 | 81,38 |
18.09.24 21:50:43 | 100 | 81,29 |
18.09.24 21:50:27 | 100 | 81,36 |
18.09.24 21:50:20 | 100 | 81,36 |
18.09.24 21:50:15 | 100 | 81,35 |
18.09.24 21:50:10 | 100 | 81,39 |
18.09.24 21:50:10 | 100 | 81,34 |
18.09.24 21:50:01 | 100 | 81,36 |
18.09.24 21:50:01 | 100 | 81,36 |
18.09.24 21:50:01 | 100 | 81,29 |
18.09.24 21:49:48 | 100 | 81,35 |
18.09.24 21:49:48 | 100 | 81,35 |
18.09.24 21:49:48 | 100 | 81,36 |
18.09.24 21:49:30 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:54 | 100 | 81,51 |
18.09.24 21:45:48 | 100 | 81,60 |
18.09.24 21:45:48 | 100 | 81,56 |
18.09.24 21:45:48 | 100 | 81,56 |
18.09.24 21:45:48 | 120 | 81,56 |
18.09.24 21:45:23 | 100 | 81,47 |
18.09.24 21:45:17 | 100 | 81,46 |
18.09.24 21:45:17 | 200 | 81,47 |
18.09.24 21:45:04 | 100 | 81,41 |
18.09.24 21:45:00 | 100 | 81,47 |
18.09.24 21:44:57 | 100 | 81,50 |
18.09.24 21:44:42 | 100 | 81,52 |
18.09.24 21:44:42 | 100 | 81,51 |
18.09.24 21:43:10 | 189 | 81,55 |
18.09.24 21:43:02 | 200 | 81,60 |