H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:41 | 100 | 81,22 |
18.09.24 21:59:41 | 100 | 81,22 |
18.09.24 21:59:41 | 100 | 81,22 |
18.09.24 21:59:40 | 100 | 81,22 |
18.09.24 21:59:40 | 100 | 81,22 |
18.09.24 21:59:40 | 100 | 81,22 |
18.09.24 21:59:40 | 100 | 81,22 |
18.09.24 21:59:40 | 100 | 81,22 |
18.09.24 21:59:40 | 100 | 81,22 |
18.09.24 21:59:40 | 324 | 81,21 |
18.09.24 21:59:37 | 100 | 81,21 |
18.09.24 21:59:34 | 100 | 81,26 |
18.09.24 21:59:34 | 100 | 81,26 |
18.09.24 21:59:34 | 300 | 81,26 |
18.09.24 21:59:34 | 100 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:33 | 100 | 81,27 |
18.09.24 21:59:32 | 100 | 81,28 |
18.09.24 21:59:30 | 100 | 81,28 |
18.09.24 21:59:28 | 129 | 81,25 |
18.09.24 21:59:28 | 100 | 81,24 |
18.09.24 21:59:28 | 100 | 81,24 |
18.09.24 21:59:28 | 100 | 81,24 |
18.09.24 21:59:28 | 100 | 81,24 |
18.09.24 21:59:28 | 100 | 81,24 |
18.09.24 21:59:28 | 100 | 81,24 |
18.09.24 21:59:27 | 113 | 81,25 |
18.09.24 21:59:27 | 100 | 81,26 |
18.09.24 21:59:27 | 100 | 81,26 |
18.09.24 21:59:27 | 100 | 81,26 |
18.09.24 21:59:27 | 100 | 81,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:27 | 100 | 81,26 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 111 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:27 | 100 | 81,25 |
18.09.24 21:59:25 | 100 | 81,25 |
18.09.24 21:59:25 | 198 | 81,25 |
18.09.24 21:59:23 | 100 | 81,27 |
18.09.24 21:59:23 | 200 | 81,28 |