H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:24 | 100 | 82,94 |
19.09.24 16:45:24 | 100 | 82,94 |
19.09.24 16:45:24 | 100 | 82,92 |
19.09.24 16:45:23 | 179 | 82,94 |
19.09.24 16:45:23 | 100 | 82,86 |
19.09.24 16:45:23 | 100 | 82,88 |
19.09.24 16:45:23 | 100 | 82,87 |
19.09.24 16:45:23 | 100 | 82,87 |
19.09.24 16:45:21 | 100 | 82,89 |
19.09.24 16:43:41 | 100 | 83,04 |
19.09.24 16:43:07 | 100 | 83,05 |
19.09.24 16:43:07 | 100 | 83,05 |
19.09.24 16:42:21 | 100 | 83,12 |
19.09.24 16:41:25 | 100 | 83,17 |
19.09.24 16:40:23 | 185 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:32 | 100 | 83,25 |
19.09.24 16:35:50 | 117 | 83,38 |
19.09.24 16:35:48 | 100 | 83,35 |
19.09.24 16:35:48 | 100 | 83,35 |
19.09.24 16:35:35 | 500 | 83,35 |
19.09.24 16:34:52 | 117 | 83,37 |
19.09.24 16:34:45 | 133 | 83,30 |
19.09.24 16:34:35 | 100 | 83,31 |
19.09.24 16:34:35 | 100 | 83,31 |
19.09.24 16:34:35 | 134 | 83,32 |
19.09.24 16:34:35 | 664 | 83,32 |
19.09.24 16:34:35 | 100 | 83,32 |
19.09.24 16:34:35 | 100 | 83,32 |
19.09.24 16:34:13 | 100 | 83,35 |
19.09.24 16:34:13 | 788 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:21 | 100 | 83,33 |
19.09.24 16:33:05 | 100 | 83,40 |
19.09.24 16:33:05 | 100 | 83,40 |
19.09.24 16:33:05 | 100 | 83,40 |
19.09.24 16:33:05 | 100 | 83,40 |
19.09.24 16:32:00 | 100 | 83,42 |
19.09.24 16:30:12 | 100 | 83,30 |
19.09.24 16:30:12 | 100 | 83,32 |
19.09.24 16:30:12 | 100 | 83,33 |
19.09.24 16:29:29 | 100 | 83,32 |
19.09.24 16:29:16 | 100 | 83,37 |
19.09.24 16:28:29 | 100 | 83,22 |
19.09.24 16:28:00 | 184 | 83,22 |
19.09.24 16:27:06 | 193 | 83,18 |
19.09.24 16:27:05 | 106 | 83,19 |