H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:22 | 100 | 83,37 |
19.09.24 18:44:40 | 200 | 83,32 |
19.09.24 18:44:40 | 133 | 83,32 |
19.09.24 18:42:58 | 105 | 83,33 |
19.09.24 18:42:29 | 159 | 83,32 |
19.09.24 18:41:59 | 100 | 83,31 |
19.09.24 18:41:59 | 100 | 83,30 |
19.09.24 18:36:46 | 100 | 83,28 |
19.09.24 18:36:45 | 100 | 83,28 |
19.09.24 18:36:45 | 100 | 83,29 |
19.09.24 18:36:45 | 100 | 83,29 |
19.09.24 18:36:45 | 100 | 83,29 |
19.09.24 18:36:45 | 100 | 83,29 |
19.09.24 18:36:41 | 116 | 83,30 |
19.09.24 18:36:41 | 100 | 83,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:45 | 200 | 83,29 |
19.09.24 18:34:45 | 100 | 83,30 |
19.09.24 18:34:45 | 100 | 83,30 |
19.09.24 18:33:10 | 100 | 83,35 |
19.09.24 18:32:55 | 100 | 83,32 |
19.09.24 18:32:55 | 100 | 83,32 |
19.09.24 18:27:02 | 500 | 83,24 |
19.09.24 18:25:13 | 104 | 83,11 |
19.09.24 18:24:14 | 100 | 83,06 |
19.09.24 18:24:14 | 100 | 83,03 |
19.09.24 18:18:07 | 100 | 83,12 |
19.09.24 18:17:58 | 100 | 83,15 |
19.09.24 18:15:14 | 200 | 83,01 |
19.09.24 18:12:45 | 100 | 82,95 |
19.09.24 18:11:48 | 202 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:47 | 100 | 82,99 |
19.09.24 18:11:12 | 100 | 83,01 |
19.09.24 18:11:12 | 100 | 83,01 |
19.09.24 18:11:12 | 100 | 83,01 |
19.09.24 18:09:43 | 100 | 83,09 |
19.09.24 18:06:31 | 100 | 83,08 |
19.09.24 18:03:23 | 100 | 83,03 |
19.09.24 18:01:54 | 100 | 82,89 |
19.09.24 18:01:54 | 100 | 82,88 |
19.09.24 18:00:09 | 107 | 82,78 |
19.09.24 17:59:07 | 100 | 82,75 |
19.09.24 17:58:39 | 168 | 82,80 |
19.09.24 17:57:52 | 281 | 82,78 |
19.09.24 17:55:23 | 112 | 82,82 |
19.09.24 17:54:27 | 100 | 82,83 |