H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:03 | 100 | 83,69 |
19.09.24 20:06:03 | 200 | 83,69 |
19.09.24 20:06:03 | 200 | 83,69 |
19.09.24 20:06:03 | 100 | 83,69 |
19.09.24 20:06:02 | 141 | 83,69 |
19.09.24 20:06:02 | 200 | 83,69 |
19.09.24 20:06:02 | 147 | 83,69 |
19.09.24 20:06:02 | 100 | 83,69 |
19.09.24 20:06:02 | 134 | 83,69 |
19.09.24 20:04:25 | 100 | 83,70 |
19.09.24 20:02:12 | 100 | 83,67 |
19.09.24 20:01:32 | 154 | 83,65 |
19.09.24 20:01:24 | 100 | 83,65 |
19.09.24 19:59:15 | 100 | 83,61 |
19.09.24 19:58:28 | 122 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:09 | 100 | 83,62 |
19.09.24 19:54:09 | 100 | 83,57 |
19.09.24 19:54:09 | 100 | 83,56 |
19.09.24 19:54:09 | 211 | 83,56 |
19.09.24 19:53:54 | 100 | 83,57 |
19.09.24 19:53:39 | 500 | 83,61 |
19.09.24 19:52:47 | 100 | 83,67 |
19.09.24 19:52:33 | 100 | 83,62 |
19.09.24 19:52:32 | 200 | 83,57 |
19.09.24 19:52:32 | 100 | 83,57 |
19.09.24 19:43:32 | 110 | 83,56 |
19.09.24 19:43:31 | 100 | 83,55 |
19.09.24 19:43:31 | 100 | 83,54 |
19.09.24 19:43:31 | 100 | 83,53 |
19.09.24 19:41:39 | 300 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:38 | 100 | 83,50 |
19.09.24 19:41:38 | 100 | 83,50 |
19.09.24 19:40:37 | 100 | 83,50 |
19.09.24 19:40:37 | 100 | 83,50 |
19.09.24 19:38:11 | 100 | 83,51 |
19.09.24 19:38:11 | 100 | 83,54 |
19.09.24 19:38:11 | 100 | 83,54 |
19.09.24 19:38:05 | 130 | 83,62 |
19.09.24 19:35:25 | 100 | 83,58 |
19.09.24 19:34:53 | 100 | 83,59 |
19.09.24 19:34:53 | 100 | 83,59 |
19.09.24 19:34:53 | 100 | 83,59 |
19.09.24 19:34:14 | 179 | 83,55 |
19.09.24 19:32:15 | 100 | 83,62 |
19.09.24 19:32:12 | 100 | 83,56 |