H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:00 | 188 | 83,73 |
19.09.24 21:05:47 | 100 | 83,76 |
19.09.24 21:05:16 | 100 | 83,69 |
19.09.24 21:05:16 | 100 | 83,69 |
19.09.24 21:05:11 | 100 | 83,76 |
19.09.24 21:05:11 | 100 | 83,72 |
19.09.24 21:05:09 | 100 | 83,76 |
19.09.24 21:05:08 | 100 | 83,76 |
19.09.24 21:05:08 | 100 | 83,76 |
19.09.24 21:05:07 | 100 | 83,74 |
19.09.24 21:05:07 | 100 | 83,74 |
19.09.24 21:05:07 | 100 | 83,74 |
19.09.24 21:05:07 | 100 | 83,74 |
19.09.24 21:05:07 | 100 | 83,74 |
19.09.24 21:05:07 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:07 | 100 | 83,74 |
19.09.24 21:04:40 | 100 | 83,77 |
19.09.24 21:04:40 | 100 | 83,78 |
19.09.24 21:04:40 | 100 | 83,75 |
19.09.24 21:04:40 | 100 | 83,75 |
19.09.24 21:04:35 | 100 | 83,76 |
19.09.24 21:04:35 | 100 | 83,73 |
19.09.24 21:04:35 | 106 | 83,72 |
19.09.24 20:57:32 | 171 | 83,63 |
19.09.24 20:54:33 | 100 | 83,66 |
19.09.24 20:54:25 | 110 | 83,63 |
19.09.24 20:54:25 | 124 | 83,62 |
19.09.24 20:50:26 | 101 | 83,64 |
19.09.24 20:50:26 | 200 | 83,63 |
19.09.24 20:50:22 | 195 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:21 | 105 | 83,62 |
19.09.24 20:50:21 | 195 | 83,62 |
19.09.24 20:50:07 | 100 | 83,59 |
19.09.24 20:50:07 | 100 | 83,59 |
19.09.24 20:49:46 | 100 | 83,60 |
19.09.24 20:49:46 | 100 | 83,60 |
19.09.24 20:49:46 | 100 | 83,60 |
19.09.24 20:49:46 | 100 | 83,56 |
19.09.24 20:49:46 | 100 | 83,62 |
19.09.24 20:49:46 | 110 | 83,62 |
19.09.24 20:49:17 | 100 | 83,63 |
19.09.24 20:49:16 | 100 | 83,66 |
19.09.24 20:49:16 | 200 | 83,66 |
19.09.24 20:48:52 | 100 | 83,69 |
19.09.24 20:48:42 | 193 | 83,69 |