H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:07 | 100 | 83,80 |
19.09.24 21:33:07 | 100 | 83,80 |
19.09.24 21:33:07 | 100 | 83,79 |
19.09.24 21:33:07 | 100 | 83,80 |
19.09.24 21:33:07 | 100 | 83,79 |
19.09.24 21:33:07 | 100 | 83,74 |
19.09.24 21:33:07 | 100 | 83,78 |
19.09.24 21:33:07 | 100 | 83,76 |
19.09.24 21:33:07 | 100 | 83,77 |
19.09.24 21:33:07 | 100 | 83,82 |
19.09.24 21:32:57 | 100 | 83,78 |
19.09.24 21:32:57 | 100 | 83,76 |
19.09.24 21:32:56 | 100 | 83,80 |
19.09.24 21:32:56 | 100 | 83,80 |
19.09.24 21:32:56 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:56 | 100 | 83,81 |
19.09.24 21:32:55 | 100 | 83,80 |
19.09.24 21:32:55 | 100 | 83,80 |
19.09.24 21:32:55 | 100 | 83,78 |
19.09.24 21:32:55 | 100 | 83,78 |
19.09.24 21:32:54 | 100 | 83,85 |
19.09.24 21:32:54 | 100 | 83,83 |
19.09.24 21:32:23 | 100 | 83,76 |
19.09.24 21:32:18 | 100 | 83,81 |
19.09.24 21:32:18 | 100 | 83,83 |
19.09.24 21:32:18 | 100 | 83,84 |
19.09.24 21:32:18 | 100 | 83,88 |
19.09.24 21:32:18 | 300 | 83,87 |
19.09.24 21:32:18 | 100 | 83,88 |
19.09.24 21:32:18 | 100 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:18 | 102 | 83,88 |
19.09.24 21:32:18 | 100 | 83,90 |
19.09.24 21:32:18 | 100 | 83,90 |
19.09.24 21:32:18 | 100 | 83,91 |
19.09.24 21:32:18 | 100 | 83,92 |
19.09.24 21:32:18 | 100 | 83,90 |
19.09.24 21:32:18 | 100 | 83,90 |
19.09.24 21:32:18 | 100 | 83,92 |
19.09.24 21:32:18 | 100 | 83,90 |
19.09.24 21:32:00 | 100 | 83,88 |
19.09.24 21:32:00 | 100 | 83,89 |
19.09.24 21:32:00 | 100 | 83,90 |
19.09.24 21:32:00 | 100 | 83,90 |
19.09.24 21:32:00 | 100 | 83,89 |
19.09.24 21:32:00 | 100 | 83,91 |