H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:58 | 100 | 83,79 |
19.09.24 21:26:58 | 606 | 83,83 |
19.09.24 21:26:38 | 100 | 83,80 |
19.09.24 21:26:38 | 100 | 83,80 |
19.09.24 21:26:38 | 125 | 83,79 |
19.09.24 21:25:09 | 100 | 83,86 |
19.09.24 21:24:58 | 100 | 83,86 |
19.09.24 21:24:40 | 100 | 83,83 |
19.09.24 21:24:40 | 100 | 83,81 |
19.09.24 21:24:40 | 100 | 83,84 |
19.09.24 21:24:40 | 100 | 83,84 |
19.09.24 21:24:00 | 100 | 83,79 |
19.09.24 21:24:00 | 100 | 83,79 |
19.09.24 21:24:00 | 100 | 83,79 |
19.09.24 21:24:00 | 100 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:00 | 100 | 83,80 |
19.09.24 21:23:14 | 200 | 83,77 |
19.09.24 21:23:12 | 100 | 83,81 |
19.09.24 21:22:50 | 100 | 83,76 |
19.09.24 21:22:50 | 100 | 83,72 |
19.09.24 21:22:49 | 100 | 83,67 |
19.09.24 21:21:47 | 100 | 83,65 |
19.09.24 21:21:47 | 104 | 83,64 |
19.09.24 21:20:47 | 100 | 83,60 |
19.09.24 21:20:40 | 100 | 83,60 |
19.09.24 21:20:28 | 100 | 83,60 |
19.09.24 21:20:24 | 100 | 83,62 |
19.09.24 21:19:41 | 100 | 83,65 |
19.09.24 21:19:33 | 100 | 83,66 |
19.09.24 21:19:33 | 100 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:33 | 100 | 83,67 |
19.09.24 21:19:33 | 100 | 83,67 |
19.09.24 21:19:26 | 100 | 83,69 |
19.09.24 21:19:26 | 130 | 83,67 |
19.09.24 21:19:26 | 100 | 83,68 |
19.09.24 21:19:26 | 100 | 83,71 |
19.09.24 21:19:26 | 100 | 83,66 |
19.09.24 21:19:26 | 206 | 83,66 |
19.09.24 21:19:09 | 200 | 83,65 |
19.09.24 21:19:09 | 100 | 83,65 |
19.09.24 21:19:09 | 100 | 83,65 |
19.09.24 21:19:09 | 100 | 83,65 |
19.09.24 21:19:09 | 129 | 83,65 |
19.09.24 21:19:09 | 200 | 83,65 |
19.09.24 21:19:09 | 100 | 83,65 |