H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:10 | 100 | 84,00 |
19.09.24 21:41:10 | 200 | 83,98 |
19.09.24 21:41:10 | 100 | 84,03 |
19.09.24 21:41:10 | 165 | 84,03 |
19.09.24 21:41:10 | 100 | 84,04 |
19.09.24 21:41:10 | 100 | 84,04 |
19.09.24 21:41:10 | 102 | 84,03 |
19.09.24 21:41:10 | 100 | 84,04 |
19.09.24 21:41:10 | 100 | 84,04 |
19.09.24 21:40:59 | 100 | 84,04 |
19.09.24 21:40:31 | 100 | 84,01 |
19.09.24 21:40:31 | 100 | 84,01 |
19.09.24 21:40:30 | 100 | 84,05 |
19.09.24 21:40:24 | 100 | 84,00 |
19.09.24 21:40:23 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:23 | 127 | 84,00 |
19.09.24 21:40:23 | 100 | 84,00 |
19.09.24 21:40:23 | 100 | 84,00 |
19.09.24 21:40:23 | 100 | 84,00 |
19.09.24 21:40:23 | 1,14 Tsd. | 84,00 |
19.09.24 21:40:23 | 100 | 84,00 |
19.09.24 21:40:23 | 100 | 84,00 |
19.09.24 21:40:23 | 152 | 84,00 |
19.09.24 21:40:15 | 200 | 83,95 |
19.09.24 21:40:15 | 205 | 83,94 |
19.09.24 21:39:55 | 100 | 83,90 |
19.09.24 21:39:00 | 655 | 83,90 |
19.09.24 21:38:18 | 100 | 83,89 |
19.09.24 21:38:18 | 100 | 83,90 |
19.09.24 21:38:18 | 100 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:18 | 200 | 83,90 |
19.09.24 21:38:18 | 100 | 83,90 |
19.09.24 21:36:48 | 100 | 83,90 |
19.09.24 21:36:43 | 100 | 83,90 |
19.09.24 21:36:16 | 100 | 83,90 |
19.09.24 21:35:41 | 100 | 83,89 |
19.09.24 21:35:03 | 100 | 83,87 |
19.09.24 21:33:56 | 100 | 83,77 |
19.09.24 21:33:20 | 100 | 83,78 |
19.09.24 21:33:09 | 100 | 83,78 |
19.09.24 21:33:08 | 100 | 83,78 |
19.09.24 21:33:07 | 100 | 83,78 |
19.09.24 21:33:07 | 100 | 83,78 |
19.09.24 21:33:07 | 100 | 83,78 |
19.09.24 21:33:07 | 103 | 83,75 |