H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:59 | 100 | 83,75 |
19.09.24 21:51:58 | 100 | 83,77 |
19.09.24 21:51:57 | 100 | 83,77 |
19.09.24 21:51:53 | 131 | 83,76 |
19.09.24 21:51:53 | 100 | 83,75 |
19.09.24 21:51:53 | 200 | 83,74 |
19.09.24 21:51:53 | 100 | 83,73 |
19.09.24 21:51:53 | 100 | 83,73 |
19.09.24 21:51:53 | 423 | 83,73 |
19.09.24 21:51:53 | 100 | 83,73 |
19.09.24 21:51:53 | 100 | 83,73 |
19.09.24 21:51:53 | 200 | 83,73 |
19.09.24 21:51:53 | 100 | 83,73 |
19.09.24 21:51:37 | 100 | 83,72 |
19.09.24 21:51:21 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:09 | 100 | 83,75 |
19.09.24 21:51:09 | 100 | 83,75 |
19.09.24 21:51:09 | 123 | 83,75 |
19.09.24 21:50:43 | 100 | 83,71 |
19.09.24 21:50:22 | 100 | 83,81 |
19.09.24 21:49:59 | 100 | 83,84 |
19.09.24 21:49:51 | 100 | 83,89 |
19.09.24 21:49:51 | 100 | 83,89 |
19.09.24 21:49:51 | 200 | 83,91 |
19.09.24 21:49:25 | 100 | 83,99 |
19.09.24 21:49:00 | 100 | 84,07 |
19.09.24 21:49:00 | 100 | 84,08 |
19.09.24 21:49:00 | 100 | 84,10 |
19.09.24 21:48:58 | 127 | 84,06 |
19.09.24 21:48:58 | 197 | 84,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:40 | 141 | 84,11 |
19.09.24 21:48:40 | 100 | 84,10 |
19.09.24 21:48:40 | 300 | 84,11 |
19.09.24 21:48:40 | 100 | 84,11 |
19.09.24 21:48:40 | 100 | 84,11 |
19.09.24 21:48:40 | 100 | 84,11 |
19.09.24 21:48:40 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,11 |
19.09.24 21:48:39 | 100 | 84,10 |
19.09.24 21:48:37 | 100 | 84,08 |