H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:39 | 100 | 84,09 |
19.09.24 21:47:39 | 100 | 84,12 |
19.09.24 21:47:36 | 120 | 84,11 |
19.09.24 21:47:36 | 130 | 84,09 |
19.09.24 21:47:36 | 100 | 84,07 |
19.09.24 21:46:02 | 100 | 84,03 |
19.09.24 21:46:02 | 100 | 84,04 |
19.09.24 21:45:41 | 100 | 84,03 |
19.09.24 21:45:17 | 100 | 84,02 |
19.09.24 21:45:17 | 201 | 84,00 |
19.09.24 21:45:13 | 206 | 83,99 |
19.09.24 21:45:13 | 166 | 83,98 |
19.09.24 21:45:03 | 100 | 83,97 |
19.09.24 21:45:00 | 100 | 83,97 |
19.09.24 21:45:00 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | 100 | 83,97 |
19.09.24 21:45:00 | 100 | 83,97 |
19.09.24 21:45:00 | 100 | 83,97 |
19.09.24 21:45:00 | 300 | 83,96 |
19.09.24 21:45:00 | 100 | 83,95 |
19.09.24 21:45:00 | 100 | 83,95 |
19.09.24 21:44:59 | 100 | 83,96 |
19.09.24 21:44:37 | 100 | 83,96 |
19.09.24 21:44:16 | 100 | 83,96 |
19.09.24 21:44:15 | 100 | 83,96 |
19.09.24 21:44:15 | 100 | 83,97 |
19.09.24 21:44:15 | 100 | 83,97 |
19.09.24 21:44:15 | 100 | 83,97 |
19.09.24 21:44:15 | 100 | 83,95 |
19.09.24 21:44:15 | 100 | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:15 | 100 | 83,97 |
19.09.24 21:43:57 | 100 | 83,99 |
19.09.24 21:43:57 | 100 | 83,99 |
19.09.24 21:43:53 | 200 | 83,94 |
19.09.24 21:43:52 | 300 | 83,99 |
19.09.24 21:43:27 | 100 | 83,96 |
19.09.24 21:43:27 | 100 | 83,97 |
19.09.24 21:43:27 | 100 | 83,97 |
19.09.24 21:43:11 | 100 | 83,97 |
19.09.24 21:43:09 | 100 | 83,97 |
19.09.24 21:43:08 | 100 | 83,94 |
19.09.24 21:43:00 | 100 | 83,99 |
19.09.24 21:42:59 | 100 | 84,00 |
19.09.24 21:42:08 | 100 | 84,00 |
19.09.24 21:41:15 | 100 | 83,99 |