H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | 100 | 83,84 |
19.09.24 21:53:39 | 100 | 83,85 |
19.09.24 21:53:39 | 146 | 83,84 |
19.09.24 21:53:39 | 150 | 83,84 |
19.09.24 21:53:39 | 150 | 83,84 |
19.09.24 21:53:39 | 100 | 83,85 |
19.09.24 21:53:35 | 100 | 83,86 |
19.09.24 21:53:35 | 100 | 83,86 |
19.09.24 21:53:35 | 100 | 83,85 |
19.09.24 21:53:35 | 100 | 83,85 |
19.09.24 21:53:35 | 100 | 83,85 |
19.09.24 21:53:34 | 202 | 83,85 |
19.09.24 21:53:19 | 180 | 83,84 |
19.09.24 21:53:06 | 100 | 83,83 |
19.09.24 21:53:06 | 100 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:06 | 100 | 83,83 |
19.09.24 21:53:05 | 100 | 83,83 |
19.09.24 21:53:05 | 100 | 83,83 |
19.09.24 21:53:05 | 100 | 83,83 |
19.09.24 21:53:05 | 100 | 83,83 |
19.09.24 21:53:05 | 100 | 83,81 |
19.09.24 21:53:05 | 100 | 83,82 |
19.09.24 21:53:05 | 100 | 83,83 |
19.09.24 21:53:05 | 100 | 83,82 |
19.09.24 21:53:05 | 100 | 83,81 |
19.09.24 21:53:05 | 100 | 83,82 |
19.09.24 21:53:05 | 100 | 83,82 |
19.09.24 21:53:05 | 100 | 83,81 |
19.09.24 21:53:05 | 100 | 83,82 |
19.09.24 21:53:05 | 114 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | 120 | 83,81 |
19.09.24 21:52:53 | 100 | 83,82 |
19.09.24 21:52:52 | 100 | 83,82 |
19.09.24 21:52:51 | 100 | 83,82 |
19.09.24 21:52:42 | 100 | 83,83 |
19.09.24 21:52:26 | 100 | 83,82 |
19.09.24 21:52:22 | 100 | 83,82 |
19.09.24 21:52:22 | 100 | 83,82 |
19.09.24 21:52:22 | 200 | 83,82 |
19.09.24 21:52:19 | 100 | 83,81 |
19.09.24 21:52:09 | 117 | 83,82 |
19.09.24 21:52:08 | 100 | 83,79 |
19.09.24 21:52:01 | 100 | 83,76 |
19.09.24 21:52:01 | 100 | 83,76 |
19.09.24 21:52:00 | 100 | 83,79 |