H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:49 | 100 | 83,97 |
19.09.24 21:59:49 | 100 | 83,97 |
19.09.24 21:59:49 | 100 | 83,97 |
19.09.24 21:59:49 | 100 | 83,97 |
19.09.24 21:59:49 | 117 | 83,96 |
19.09.24 21:59:49 | 100 | 83,98 |
19.09.24 21:59:49 | 100 | 83,99 |
19.09.24 21:59:49 | 100 | 84,00 |
19.09.24 21:59:49 | 100 | 84,00 |
19.09.24 21:59:49 | 100 | 84,00 |
19.09.24 21:59:48 | 100 | 84,00 |
19.09.24 21:59:45 | 100 | 83,97 |
19.09.24 21:59:45 | 108 | 83,95 |
19.09.24 21:59:45 | 100 | 83,97 |
19.09.24 21:59:45 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 100 | 83,96 |
19.09.24 21:59:44 | 100 | 83,97 |
19.09.24 21:59:44 | 100 | 83,97 |
19.09.24 21:59:44 | 144 | 83,97 |
19.09.24 21:59:44 | 108 | 83,98 |
19.09.24 21:59:44 | 100 | 83,98 |
19.09.24 21:59:44 | 200 | 83,98 |
19.09.24 21:59:44 | 400 | 83,98 |
19.09.24 21:59:44 | 100 | 83,98 |
19.09.24 21:59:44 | 100 | 83,96 |
19.09.24 21:59:44 | 100 | 83,96 |
19.09.24 21:59:44 | 100 | 83,96 |
19.09.24 21:59:44 | 100 | 83,95 |
19.09.24 21:59:44 | 100 | 83,96 |
19.09.24 21:59:43 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:39 | 100 | 83,97 |
19.09.24 21:59:32 | 100 | 83,99 |
19.09.24 21:59:30 | 100 | 83,99 |
19.09.24 21:59:30 | 100 | 83,99 |
19.09.24 21:59:30 | 100 | 83,99 |
19.09.24 21:59:28 | 100 | 83,96 |
19.09.24 21:59:21 | 100 | 84,00 |
19.09.24 21:59:10 | 200 | 83,95 |
19.09.24 21:59:09 | 200 | 83,95 |
19.09.24 21:59:09 | 110 | 83,95 |
19.09.24 21:59:09 | 100 | 83,95 |
19.09.24 21:59:09 | 100 | 83,91 |
19.09.24 21:59:09 | 100 | 83,93 |
19.09.24 21:59:09 | 100 | 83,95 |
19.09.24 21:59:09 | 100 | 83,93 |