H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 123 | 83,86 |
19.09.24 21:58:06 | 100 | 83,87 |
19.09.24 21:58:00 | 100 | 83,87 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 200 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
19.09.24 21:58:00 | 200 | 83,88 |
19.09.24 21:58:00 | 100 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | 100 | 83,87 |
19.09.24 21:57:59 | 521 | 83,87 |
19.09.24 21:57:59 | 100 | 83,88 |
19.09.24 21:57:52 | 100 | 83,90 |
19.09.24 21:57:29 | 113 | 83,84 |
19.09.24 21:57:29 | 100 | 83,85 |
19.09.24 21:57:28 | 100 | 83,85 |
19.09.24 21:57:28 | 100 | 83,84 |
19.09.24 21:57:26 | 161 | 83,84 |
19.09.24 21:57:24 | 100 | 83,81 |
19.09.24 21:57:24 | 192 | 83,80 |
19.09.24 21:57:24 | 101 | 83,80 |
19.09.24 21:57:24 | 100 | 83,80 |
19.09.24 21:57:24 | 346 | 83,80 |
19.09.24 21:57:24 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:24 | 346 | 83,80 |
19.09.24 21:57:24 | 100 | 83,80 |
19.09.24 21:57:24 | 100 | 83,80 |
19.09.24 21:57:24 | 200 | 83,80 |
19.09.24 21:57:24 | 100 | 83,80 |
19.09.24 21:57:24 | 100 | 83,78 |
19.09.24 21:57:22 | 100 | 83,76 |
19.09.24 21:57:22 | 100 | 83,78 |
19.09.24 21:57:22 | 200 | 83,78 |
19.09.24 21:57:22 | 152 | 83,78 |
19.09.24 21:57:20 | 100 | 83,78 |
19.09.24 21:57:14 | 100 | 83,77 |
19.09.24 21:57:14 | 138 | 83,77 |
19.09.24 21:57:03 | 100 | 83,77 |
19.09.24 21:56:53 | 100 | 83,79 |