H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:53 | 240 | 83,79 |
19.09.24 21:56:52 | 100 | 83,83 |
19.09.24 21:56:51 | 100 | 83,82 |
19.09.24 21:56:51 | 100 | 83,84 |
19.09.24 21:56:51 | 100 | 83,83 |
19.09.24 21:56:46 | 138 | 83,83 |
19.09.24 21:56:46 | 157 | 83,84 |
19.09.24 21:56:31 | 100 | 83,85 |
19.09.24 21:56:31 | 100 | 83,84 |
19.09.24 21:56:31 | 237 | 83,85 |
19.09.24 21:56:31 | 237 | 83,83 |
19.09.24 21:56:31 | 100 | 83,83 |
19.09.24 21:56:20 | 100 | 83,83 |
19.09.24 21:56:20 | 271 | 83,83 |
19.09.24 21:56:07 | 100 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 149 | 83,84 |
19.09.24 21:56:04 | 100 | 83,87 |
19.09.24 21:55:45 | 100 | 83,90 |
19.09.24 21:54:55 | 100 | 83,88 |
19.09.24 21:54:55 | 150 | 83,88 |
19.09.24 21:54:55 | 100 | 83,89 |
19.09.24 21:54:45 | 100 | 83,90 |
19.09.24 21:54:45 | 100 | 83,90 |
19.09.24 21:54:45 | 100 | 83,89 |
19.09.24 21:54:45 | 162 | 83,89 |
19.09.24 21:54:34 | 100 | 83,87 |
19.09.24 21:54:34 | 100 | 83,88 |
19.09.24 21:54:34 | 150 | 83,88 |
19.09.24 21:54:34 | 100 | 83,90 |
19.09.24 21:54:34 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | 100 | 83,92 |
19.09.24 21:54:34 | 100 | 83,92 |
19.09.24 21:54:32 | 100 | 83,92 |
19.09.24 21:54:32 | 100 | 83,93 |
19.09.24 21:54:32 | 100 | 83,93 |
19.09.24 21:54:32 | 100 | 83,93 |
19.09.24 21:54:25 | 100 | 83,91 |
19.09.24 21:54:24 | 120 | 83,89 |
19.09.24 21:54:24 | 100 | 83,90 |
19.09.24 21:54:24 | 200 | 83,90 |
19.09.24 21:54:20 | 100 | 83,88 |
19.09.24 21:54:20 | 100 | 83,88 |
19.09.24 21:54:19 | 100 | 83,87 |
19.09.24 21:53:55 | 100 | 83,84 |
19.09.24 21:53:53 | 100 | 83,84 |