H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:09 | 300 | 83,93 |
19.09.24 21:59:08 | 100 | 83,96 |
19.09.24 21:59:08 | 100 | 83,95 |
19.09.24 21:59:08 | 100 | 83,95 |
19.09.24 21:58:55 | 146 | 83,91 |
19.09.24 21:58:51 | 100 | 83,92 |
19.09.24 21:58:46 | 100 | 83,92 |
19.09.24 21:58:46 | 120 | 83,92 |
19.09.24 21:58:42 | 100 | 83,90 |
19.09.24 21:58:42 | 100 | 83,90 |
19.09.24 21:58:42 | 140 | 83,89 |
19.09.24 21:58:40 | 117 | 83,91 |
19.09.24 21:58:39 | 100 | 83,89 |
19.09.24 21:58:39 | 183 | 83,90 |
19.09.24 21:58:39 | 100 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:39 | 100 | 83,89 |
19.09.24 21:58:39 | 161 | 83,89 |
19.09.24 21:58:34 | 100 | 83,89 |
19.09.24 21:58:33 | 100 | 83,89 |
19.09.24 21:58:33 | 149 | 83,90 |
19.09.24 21:58:33 | 200 | 83,90 |
19.09.24 21:58:33 | 800 | 83,90 |
19.09.24 21:58:33 | 100 | 83,90 |
19.09.24 21:58:33 | 100 | 83,88 |
19.09.24 21:58:33 | 200 | 83,90 |
19.09.24 21:58:29 | 262 | 83,89 |
19.09.24 21:58:29 | 200 | 83,89 |
19.09.24 21:58:29 | 100 | 83,89 |
19.09.24 21:58:29 | 100 | 83,89 |
19.09.24 21:58:29 | 172 | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 100 | 83,87 |
19.09.24 21:58:19 | 100 | 83,89 |
19.09.24 21:58:17 | 100 | 83,87 |
19.09.24 21:58:17 | 100 | 83,87 |
19.09.24 21:58:17 | 100 | 83,87 |
19.09.24 21:58:12 | 576 | 83,89 |
19.09.24 21:58:06 | 100 | 83,88 |
19.09.24 21:58:06 | 100 | 83,88 |
19.09.24 21:58:06 | 100 | 83,88 |
19.09.24 21:58:06 | 100 | 83,88 |
19.09.24 21:58:06 | 100 | 83,88 |
19.09.24 21:58:06 | 100 | 83,88 |
19.09.24 21:58:06 | 100 | 83,86 |
19.09.24 21:58:06 | 100 | 83,86 |
19.09.24 21:58:06 | 100 | 83,86 |