H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:00 | 100 | 83,91 |
19.09.24 21:31:59 | 100 | 83,85 |
19.09.24 21:31:59 | 100 | 83,91 |
19.09.24 21:31:59 | 100 | 83,91 |
19.09.24 21:31:59 | 200 | 83,91 |
19.09.24 21:31:59 | 100 | 83,89 |
19.09.24 21:31:59 | 100 | 83,89 |
19.09.24 21:31:19 | 161 | 83,84 |
19.09.24 21:30:34 | 100 | 83,81 |
19.09.24 21:30:34 | 100 | 83,82 |
19.09.24 21:30:31 | 100 | 83,80 |
19.09.24 21:30:31 | 100 | 83,83 |
19.09.24 21:30:23 | 100 | 83,79 |
19.09.24 21:30:13 | 100 | 83,80 |
19.09.24 21:30:13 | 100 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:13 | 100 | 83,80 |
19.09.24 21:30:13 | 100 | 83,80 |
19.09.24 21:30:13 | 100 | 83,80 |
19.09.24 21:30:13 | 100 | 83,82 |
19.09.24 21:30:13 | 100 | 83,77 |
19.09.24 21:30:13 | 100 | 83,77 |
19.09.24 21:30:13 | 100 | 83,78 |
19.09.24 21:30:13 | 100 | 83,79 |
19.09.24 21:30:13 | 100 | 83,79 |
19.09.24 21:30:13 | 100 | 83,79 |
19.09.24 21:30:13 | 200 | 83,79 |
19.09.24 21:29:57 | 100 | 83,84 |
19.09.24 21:29:56 | 100 | 83,84 |
19.09.24 21:29:56 | 100 | 83,84 |
19.09.24 21:29:40 | 100 | 83,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:40 | 100 | 83,84 |
19.09.24 21:29:34 | 100 | 83,85 |
19.09.24 21:29:34 | 100 | 83,84 |
19.09.24 21:29:10 | 100 | 83,85 |
19.09.24 21:29:03 | 100 | 83,85 |
19.09.24 21:28:39 | 100 | 83,84 |
19.09.24 21:28:34 | 100 | 83,85 |
19.09.24 21:28:33 | 100 | 83,85 |
19.09.24 21:28:33 | 100 | 83,85 |
19.09.24 21:28:33 | 100 | 83,86 |
19.09.24 21:28:33 | 100 | 83,86 |
19.09.24 21:28:32 | 100 | 83,86 |
19.09.24 21:27:51 | 100 | 83,86 |
19.09.24 21:27:20 | 101 | 83,85 |
19.09.24 21:27:12 | 100 | 83,84 |