H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 83,68 |
19.09.24 20:48:38 | 100 | 83,68 |
19.09.24 20:48:38 | 100 | 83,68 |
19.09.24 20:48:11 | 100 | 83,75 |
19.09.24 20:48:11 | 200 | 83,75 |
19.09.24 20:48:11 | 100 | 83,75 |
19.09.24 20:48:11 | 100 | 83,75 |
19.09.24 20:48:11 | 100 | 83,75 |
19.09.24 20:48:11 | 100 | 83,73 |
19.09.24 20:48:11 | 100 | 83,73 |
19.09.24 20:48:11 | 100 | 83,74 |
19.09.24 20:47:46 | 100 | 83,74 |
19.09.24 20:47:46 | 100 | 83,74 |
19.09.24 20:47:41 | 100 | 83,74 |
19.09.24 20:47:17 | 184 | 83,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:06 | 100 | 83,75 |
19.09.24 20:44:59 | 100 | 83,76 |
19.09.24 20:44:05 | 100 | 83,74 |
19.09.24 20:42:26 | 100 | 83,76 |
19.09.24 20:42:26 | 100 | 83,76 |
19.09.24 20:42:26 | 100 | 83,76 |
19.09.24 20:42:26 | 100 | 83,73 |
19.09.24 20:42:26 | 100 | 83,76 |
19.09.24 20:42:26 | 100 | 83,72 |
19.09.24 20:42:26 | 108 | 83,73 |
19.09.24 20:42:26 | 100 | 83,72 |
19.09.24 20:42:26 | 100 | 83,73 |
19.09.24 20:42:26 | 116 | 83,73 |
19.09.24 20:40:17 | 100 | 83,76 |
19.09.24 20:40:17 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:17 | 100 | 83,76 |
19.09.24 20:40:16 | 100 | 83,79 |
19.09.24 20:40:16 | 100 | 83,80 |
19.09.24 20:40:16 | 100 | 83,74 |
19.09.24 20:40:16 | 100 | 83,74 |
19.09.24 20:40:16 | 150 | 83,74 |
19.09.24 20:39:46 | 100 | 83,80 |
19.09.24 20:39:46 | 100 | 83,77 |
19.09.24 20:39:46 | 100 | 83,78 |
19.09.24 20:39:46 | 100 | 83,78 |
19.09.24 20:39:46 | 100 | 83,78 |
19.09.24 20:38:15 | 100 | 83,79 |
19.09.24 20:36:51 | 100 | 83,75 |
19.09.24 20:36:51 | 100 | 83,74 |
19.09.24 20:32:16 | 199 | 83,70 |