H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:06 | 100 | 83,48 |
19.09.24 19:29:50 | 100 | 83,52 |
19.09.24 19:29:50 | 210 | 83,52 |
19.09.24 19:29:30 | 100 | 83,49 |
19.09.24 19:28:55 | 100 | 83,48 |
19.09.24 19:28:48 | 100 | 83,47 |
19.09.24 19:28:37 | 100 | 83,45 |
19.09.24 19:28:37 | 100 | 83,47 |
19.09.24 19:28:37 | 100 | 83,45 |
19.09.24 19:28:18 | 100 | 83,48 |
19.09.24 19:28:18 | 100 | 83,48 |
19.09.24 19:28:18 | 100 | 83,48 |
19.09.24 19:27:02 | 100 | 83,46 |
19.09.24 19:25:20 | 100 | 83,46 |
19.09.24 19:25:20 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:20 | 100 | 83,48 |
19.09.24 19:21:27 | 100 | 83,42 |
19.09.24 19:21:27 | 100 | 83,43 |
19.09.24 19:21:27 | 107 | 83,43 |
19.09.24 19:21:27 | 100 | 83,43 |
19.09.24 19:21:27 | 100 | 83,44 |
19.09.24 19:21:27 | 100 | 83,44 |
19.09.24 19:20:10 | 100 | 83,44 |
19.09.24 19:18:35 | 100 | 83,57 |
19.09.24 19:17:03 | 100 | 83,46 |
19.09.24 19:13:43 | 112 | 83,35 |
19.09.24 19:11:01 | 100 | 83,42 |
19.09.24 19:10:04 | 100 | 83,42 |
19.09.24 19:10:04 | 100 | 83,43 |
19.09.24 19:09:50 | 100 | 83,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:49 | 129 | 83,43 |
19.09.24 19:09:49 | 100 | 83,41 |
19.09.24 19:05:24 | 100 | 83,36 |
19.09.24 19:02:24 | 100 | 83,37 |
19.09.24 19:02:24 | 100 | 83,39 |
19.09.24 19:02:24 | 200 | 83,40 |
19.09.24 19:02:24 | 100 | 83,41 |
19.09.24 19:01:23 | 134 | 83,44 |
19.09.24 18:59:21 | 100 | 83,42 |
19.09.24 18:56:00 | 574 | 83,40 |
19.09.24 18:55:13 | 100 | 83,39 |
19.09.24 18:55:13 | 100 | 83,39 |
19.09.24 18:54:03 | 100 | 83,41 |
19.09.24 18:54:03 | 100 | 83,41 |
19.09.24 18:53:38 | 500 | 83,43 |