H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,61 |
19.09.24 20:15:55 | 200 | 83,65 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,65 |
19.09.24 20:15:47 | 100 | 83,59 |
19.09.24 20:15:47 | 100 | 83,61 |
19.09.24 20:15:47 | 100 | 83,61 |
19.09.24 20:15:47 | 100 | 83,61 |
19.09.24 20:15:46 | 100 | 83,61 |
19.09.24 20:15:46 | 100 | 83,61 |
19.09.24 20:15:44 | 100 | 83,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:14 | 100 | 83,63 |
19.09.24 20:12:45 | 100 | 83,70 |
19.09.24 20:12:45 | 100 | 83,67 |
19.09.24 20:12:41 | 100 | 83,70 |
19.09.24 20:12:41 | 100 | 83,70 |
19.09.24 20:12:41 | 100 | 83,70 |
19.09.24 20:12:41 | 100 | 83,69 |
19.09.24 20:12:41 | 106 | 83,69 |
19.09.24 20:12:41 | 194 | 83,69 |
19.09.24 20:12:41 | 100 | 83,70 |
19.09.24 20:12:41 | 106 | 83,70 |
19.09.24 20:11:18 | 100 | 83,78 |
19.09.24 20:11:17 | 100 | 83,74 |
19.09.24 20:10:22 | 100 | 83,71 |
19.09.24 20:10:13 | 100 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:12 | 100 | 83,70 |
19.09.24 20:10:03 | 100 | 83,70 |
19.09.24 20:10:03 | 100 | 83,70 |
19.09.24 20:09:35 | 100 | 83,70 |
19.09.24 20:09:35 | 100 | 83,70 |
19.09.24 20:09:34 | 100 | 83,70 |
19.09.24 20:09:32 | 100 | 83,68 |
19.09.24 20:09:32 | 100 | 83,68 |
19.09.24 20:09:32 | 100 | 83,70 |
19.09.24 20:09:32 | 200 | 83,68 |
19.09.24 20:08:19 | 166 | 83,75 |
19.09.24 20:06:06 | 100 | 83,81 |
19.09.24 20:06:03 | 100 | 83,72 |
19.09.24 20:06:03 | 100 | 83,70 |
19.09.24 20:06:03 | 114 | 83,69 |