H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:08 | 100 | 83,65 |
19.09.24 21:19:08 | 100 | 83,65 |
19.09.24 21:19:08 | 100 | 83,65 |
19.09.24 21:19:08 | 100 | 83,64 |
19.09.24 21:18:04 | 100 | 83,64 |
19.09.24 21:17:45 | 100 | 83,60 |
19.09.24 21:17:45 | 100 | 83,61 |
19.09.24 21:17:44 | 100 | 83,64 |
19.09.24 21:17:37 | 100 | 83,63 |
19.09.24 21:17:37 | 100 | 83,59 |
19.09.24 21:17:37 | 100 | 83,60 |
19.09.24 21:17:37 | 100 | 83,62 |
19.09.24 21:17:37 | 100 | 83,62 |
19.09.24 21:17:37 | 100 | 83,64 |
19.09.24 21:17:37 | 100 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:34 | 100 | 83,64 |
19.09.24 21:14:32 | 128 | 83,60 |
19.09.24 21:14:32 | 100 | 83,64 |
19.09.24 21:14:32 | 100 | 83,62 |
19.09.24 21:12:44 | 100 | 83,66 |
19.09.24 21:12:44 | 211 | 83,65 |
19.09.24 21:12:44 | 189 | 83,65 |
19.09.24 21:12:44 | 189 | 83,65 |
19.09.24 21:12:19 | 100 | 83,75 |
19.09.24 21:12:19 | 100 | 83,75 |
19.09.24 21:12:19 | 100 | 83,74 |
19.09.24 21:12:19 | 100 | 83,68 |
19.09.24 21:09:07 | 100 | 83,72 |
19.09.24 21:09:07 | 100 | 83,76 |
19.09.24 21:09:07 | 100 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:07 | 100 | 83,70 |
19.09.24 21:09:07 | 100 | 83,72 |
19.09.24 21:09:07 | 101 | 83,71 |
19.09.24 21:09:07 | 101 | 83,72 |
19.09.24 21:07:03 | 100 | 83,79 |
19.09.24 21:06:58 | 100 | 83,81 |
19.09.24 21:06:49 | 100 | 83,81 |
19.09.24 21:06:49 | 100 | 83,76 |
19.09.24 21:06:49 | 200 | 83,81 |
19.09.24 21:06:48 | 9,86 Tsd. | 83,76 |
19.09.24 21:06:39 | 108 | 83,78 |
19.09.24 21:06:02 | 100 | 83,76 |
19.09.24 21:06:02 | 400 | 83,76 |
19.09.24 21:06:02 | 100 | 83,76 |
19.09.24 21:06:02 | 100 | 83,76 |