H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:16 | 100 | 83,70 |
19.09.24 20:32:16 | 100 | 83,73 |
19.09.24 20:32:15 | 200 | 83,75 |
19.09.24 20:32:15 | 100 | 83,75 |
19.09.24 20:31:58 | 201 | 83,76 |
19.09.24 20:26:11 | 100 | 83,62 |
19.09.24 20:25:26 | 100 | 83,57 |
19.09.24 20:25:26 | 100 | 83,57 |
19.09.24 20:25:26 | 100 | 83,57 |
19.09.24 20:25:26 | 100 | 83,57 |
19.09.24 20:25:26 | 100 | 83,54 |
19.09.24 20:25:26 | 100 | 83,54 |
19.09.24 20:25:26 | 200 | 83,54 |
19.09.24 20:25:26 | 100 | 83,54 |
19.09.24 20:25:26 | 700 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:21 | 100 | 83,56 |
19.09.24 20:25:21 | 100 | 83,56 |
19.09.24 20:25:21 | 100 | 83,56 |
19.09.24 20:25:21 | 106 | 83,56 |
19.09.24 20:25:21 | 100 | 83,56 |
19.09.24 20:25:21 | 100 | 83,57 |
19.09.24 20:25:21 | 100 | 83,58 |
19.09.24 20:25:21 | 100 | 83,58 |
19.09.24 20:25:21 | 100 | 83,57 |
19.09.24 20:21:11 | 100 | 83,54 |
19.09.24 20:21:11 | 158 | 83,54 |
19.09.24 20:20:53 | 100 | 83,53 |
19.09.24 20:20:44 | 100 | 83,52 |
19.09.24 20:20:44 | 719 | 83,49 |
19.09.24 20:20:37 | 237 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:26 | 138 | 83,53 |
19.09.24 20:18:45 | 300 | 83,50 |
19.09.24 20:18:14 | 159 | 83,49 |
19.09.24 20:17:43 | 100 | 83,50 |
19.09.24 20:17:42 | 100 | 83,54 |
19.09.24 20:15:56 | 100 | 83,62 |
19.09.24 20:15:56 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 200 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 200 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |
19.09.24 20:15:55 | 100 | 83,62 |