H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:09 | 122 | 82,63 |
19.09.24 17:08:13 | 100 | 82,65 |
19.09.24 17:05:35 | 100 | 82,76 |
19.09.24 17:04:17 | 144 | 82,69 |
19.09.24 17:04:17 | 254 | 82,69 |
19.09.24 17:03:43 | 357 | 82,70 |
19.09.24 17:03:37 | 105 | 82,70 |
19.09.24 17:03:37 | 100 | 82,70 |
19.09.24 17:03:31 | 100 | 82,67 |
19.09.24 17:03:31 | 100 | 82,67 |
19.09.24 17:03:31 | 643 | 82,65 |
19.09.24 17:03:31 | 100 | 82,66 |
19.09.24 17:03:31 | 100 | 82,68 |
19.09.24 17:03:31 | 100 | 82,67 |
19.09.24 17:00:00 | 1,00 Tsd. | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:44 | 100 | 82,60 |
19.09.24 16:59:44 | 100 | 82,65 |
19.09.24 16:59:40 | 160 | 82,65 |
19.09.24 16:58:37 | 100 | 82,70 |
19.09.24 16:57:26 | 126 | 82,56 |
19.09.24 16:55:23 | 175 | 82,53 |
19.09.24 16:53:23 | 175 | 82,62 |
19.09.24 16:53:23 | 100 | 82,62 |
19.09.24 16:53:23 | 100 | 82,62 |
19.09.24 16:53:23 | 262 | 82,62 |
19.09.24 16:53:23 | 100 | 82,61 |
19.09.24 16:53:11 | 100 | 82,61 |
19.09.24 16:53:11 | 200 | 82,61 |
19.09.24 16:53:11 | 100 | 82,59 |
19.09.24 16:52:22 | 100 | 82,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:22 | 655 | 82,85 |
19.09.24 16:52:22 | 100 | 82,83 |
19.09.24 16:52:22 | 100 | 82,82 |
19.09.24 16:52:22 | 100 | 82,79 |
19.09.24 16:50:23 | 176 | 82,79 |
19.09.24 16:46:45 | 100 | 82,85 |
19.09.24 16:46:32 | 100 | 82,85 |
19.09.24 16:45:42 | 100 | 82,88 |
19.09.24 16:45:42 | 100 | 82,82 |
19.09.24 16:45:42 | 117 | 82,82 |
19.09.24 16:45:26 | 100 | 82,84 |
19.09.24 16:45:26 | 100 | 82,84 |
19.09.24 16:45:26 | 100 | 82,85 |
19.09.24 16:45:24 | 100 | 82,94 |
19.09.24 16:45:24 | 100 | 82,94 |