H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:04 | 100 | 82,07 |
17.09.24 18:20:11 | 100 | 82,23 |
17.09.24 18:18:12 | 100 | 82,13 |
17.09.24 18:13:37 | 100 | 82,18 |
17.09.24 18:09:23 | 100 | 82,21 |
17.09.24 18:07:43 | 100 | 82,24 |
17.09.24 18:03:43 | 100 | 82,26 |
17.09.24 18:03:16 | 100 | 82,27 |
17.09.24 18:03:15 | 100 | 82,23 |
17.09.24 18:03:04 | 100 | 82,22 |
17.09.24 18:02:59 | 100 | 82,15 |
17.09.24 18:00:10 | 100 | 82,13 |
17.09.24 17:59:50 | 100 | 82,16 |
17.09.24 17:57:40 | 100 | 82,20 |
17.09.24 17:55:23 | 100 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:07 | 200 | 82,26 |
17.09.24 17:52:22 | 100 | 82,32 |
17.09.24 17:48:49 | 100 | 82,34 |
17.09.24 17:47:19 | 100 | 82,35 |
17.09.24 17:43:22 | 100 | 82,37 |
17.09.24 17:40:37 | 100 | 82,44 |
17.09.24 17:39:28 | 100 | 82,45 |
17.09.24 17:39:28 | 100 | 82,49 |
17.09.24 17:39:28 | 100 | 82,49 |
17.09.24 17:39:12 | 100 | 82,49 |
17.09.24 17:39:12 | 113 | 82,45 |
17.09.24 17:39:12 | 100 | 82,44 |
17.09.24 17:37:18 | 100 | 82,43 |
17.09.24 17:35:59 | 100 | 82,40 |
17.09.24 17:28:48 | 100 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:31 | 370 | 82,35 |
17.09.24 17:23:56 | 100 | 82,35 |
17.09.24 17:23:51 | 100 | 82,24 |
17.09.24 17:22:03 | 100 | 82,25 |
17.09.24 17:20:04 | 100 | 82,31 |
17.09.24 17:16:28 | 100 | 82,32 |
17.09.24 17:16:28 | 100 | 82,33 |
17.09.24 17:16:21 | 100 | 82,32 |
17.09.24 17:13:02 | 100 | 82,42 |
17.09.24 17:10:58 | 105 | 82,53 |
17.09.24 17:10:08 | 100 | 82,51 |
17.09.24 17:10:04 | 100 | 82,51 |
17.09.24 17:08:34 | 256 | 82,59 |
17.09.24 17:07:43 | 100 | 82,59 |
17.09.24 17:02:36 | 100 | 82,53 |