H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:00 | 100 | 82,48 |
17.09.24 17:00:28 | 100 | 82,47 |
17.09.24 17:00:13 | 100 | 82,44 |
17.09.24 16:59:12 | 100 | 82,34 |
17.09.24 16:59:12 | 100 | 82,31 |
17.09.24 16:58:34 | 218 | 82,45 |
17.09.24 16:57:49 | 100 | 82,43 |
17.09.24 16:56:50 | 100 | 82,35 |
17.09.24 16:56:40 | 100 | 82,35 |
17.09.24 16:55:58 | 100 | 82,35 |
17.09.24 16:55:34 | 100 | 82,43 |
17.09.24 16:50:16 | 100 | 82,48 |
17.09.24 16:50:05 | 110 | 82,44 |
17.09.24 16:49:45 | 100 | 82,48 |
17.09.24 16:49:45 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:45 | 100 | 82,51 |
17.09.24 16:45:10 | 100 | 82,41 |
17.09.24 16:40:47 | 382 | 82,37 |
17.09.24 16:40:26 | 100 | 82,33 |
17.09.24 16:40:25 | 100 | 82,33 |
17.09.24 16:40:23 | 171 | 82,43 |
17.09.24 16:40:20 | 100 | 82,33 |
17.09.24 16:36:59 | 100 | 82,30 |
17.09.24 16:35:19 | 100 | 82,21 |
17.09.24 16:34:46 | 100 | 82,11 |
17.09.24 16:34:01 | 100 | 82,11 |
17.09.24 16:34:01 | 100 | 82,11 |
17.09.24 16:33:42 | 100 | 82,12 |
17.09.24 16:33:38 | 100 | 82,13 |
17.09.24 16:31:08 | 100 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:00 | 146 | 82,22 |
17.09.24 16:29:02 | 100 | 82,22 |
17.09.24 16:27:38 | 100 | 82,22 |
17.09.24 16:26:48 | 100 | 82,27 |
17.09.24 16:26:48 | 100 | 82,27 |
17.09.24 16:25:17 | 100 | 82,25 |
17.09.24 16:25:17 | 100 | 82,28 |
17.09.24 16:25:17 | 100 | 82,36 |
17.09.24 16:25:17 | 100 | 82,29 |
17.09.24 16:25:17 | 100 | 82,36 |
17.09.24 16:23:15 | 100 | 82,37 |
17.09.24 16:21:31 | 100 | 82,39 |
17.09.24 16:21:27 | 100 | 82,36 |
17.09.24 16:21:13 | 100 | 82,42 |
17.09.24 16:21:13 | 200 | 82,36 |