H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:08 | 197 | 81,26 |
16.09.24 21:57:07 | 100 | 81,28 |
16.09.24 21:57:06 | 100 | 81,28 |
16.09.24 21:57:05 | 100 | 81,28 |
16.09.24 21:56:23 | 118 | 81,25 |
16.09.24 21:56:17 | 100 | 81,23 |
16.09.24 21:56:17 | 100 | 81,23 |
16.09.24 21:56:17 | 100 | 81,23 |
16.09.24 21:56:11 | 346 | 81,24 |
16.09.24 21:55:33 | 100 | 81,24 |
16.09.24 21:55:33 | 120 | 81,24 |
16.09.24 21:55:33 | 100 | 81,24 |
16.09.24 21:55:33 | 100 | 81,24 |
16.09.24 21:55:33 | 200 | 81,24 |
16.09.24 21:55:22 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:20 | 100 | 81,25 |
16.09.24 21:55:20 | 382 | 81,26 |
16.09.24 21:55:20 | 200 | 81,26 |
16.09.24 21:55:20 | 493 | 81,26 |
16.09.24 21:55:20 | 289 | 81,26 |
16.09.24 21:55:13 | 100 | 81,28 |
16.09.24 21:55:13 | 162 | 81,26 |
16.09.24 21:55:06 | 100 | 81,28 |
16.09.24 21:55:06 | 100 | 81,30 |
16.09.24 21:54:30 | 100 | 81,30 |
16.09.24 21:52:56 | 100 | 81,24 |
16.09.24 21:52:56 | 100 | 81,24 |
16.09.24 21:52:56 | 100 | 81,22 |
16.09.24 21:52:52 | 100 | 81,24 |
16.09.24 21:52:49 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:51 | 292 | 81,26 |
16.09.24 21:51:51 | 211 | 81,26 |
16.09.24 21:51:51 | 360 | 81,27 |
16.09.24 21:51:30 | 172 | 81,29 |
16.09.24 21:51:30 | 135 | 81,28 |
16.09.24 21:51:30 | 100 | 81,24 |
16.09.24 21:51:29 | 100 | 81,26 |
16.09.24 21:51:29 | 100 | 81,26 |
16.09.24 21:51:29 | 100 | 81,27 |
16.09.24 21:51:29 | 101 | 81,27 |
16.09.24 21:51:02 | 100 | 81,24 |
16.09.24 21:50:51 | 100 | 81,23 |
16.09.24 21:50:38 | 100 | 81,21 |
16.09.24 21:50:38 | 100 | 81,22 |
16.09.24 21:50:38 | 101 | 81,22 |