H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:38 | 100 | 81,20 |
16.09.24 21:50:38 | 100 | 81,20 |
16.09.24 21:50:38 | 100 | 81,20 |
16.09.24 21:50:38 | 100 | 81,20 |
16.09.24 21:50:38 | 100 | 81,20 |
16.09.24 21:50:38 | 106 | 81,20 |
16.09.24 21:50:38 | 106 | 81,21 |
16.09.24 21:50:38 | 106 | 81,21 |
16.09.24 21:50:07 | 100 | 81,24 |
16.09.24 21:50:00 | 100 | 81,21 |
16.09.24 21:50:00 | 100 | 81,22 |
16.09.24 21:49:29 | 100 | 81,20 |
16.09.24 21:49:29 | 100 | 81,19 |
16.09.24 21:49:02 | 100 | 81,19 |
16.09.24 21:47:52 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:50 | 100 | 81,20 |
16.09.24 21:47:50 | 100 | 81,20 |
16.09.24 21:47:33 | 100 | 81,20 |
16.09.24 21:47:33 | 100 | 81,22 |
16.09.24 21:47:33 | 100 | 81,22 |
16.09.24 21:47:33 | 100 | 81,22 |
16.09.24 21:47:33 | 100 | 81,22 |
16.09.24 21:47:33 | 300 | 81,22 |
16.09.24 21:46:52 | 200 | 81,23 |
16.09.24 21:46:42 | 155 | 81,26 |
16.09.24 21:46:42 | 100 | 81,23 |
16.09.24 21:46:36 | 100 | 81,23 |
16.09.24 21:45:52 | 300 | 81,22 |
16.09.24 21:45:42 | 100 | 81,22 |
16.09.24 21:45:24 | 100 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:18 | 100 | 81,21 |
16.09.24 21:45:18 | 100 | 81,21 |
16.09.24 21:45:18 | 129 | 81,21 |
16.09.24 21:45:13 | 100 | 81,24 |
16.09.24 21:45:13 | 100 | 81,24 |
16.09.24 21:45:13 | 100 | 81,24 |
16.09.24 21:45:13 | 274 | 81,24 |
16.09.24 21:45:13 | 100 | 81,24 |
16.09.24 21:45:05 | 100 | 81,25 |
16.09.24 21:44:37 | 100 | 81,25 |
16.09.24 21:44:37 | 100 | 81,25 |
16.09.24 21:44:22 | 100 | 81,24 |
16.09.24 21:44:22 | 100 | 81,24 |
16.09.24 21:44:22 | 100 | 81,24 |
16.09.24 21:44:22 | 100 | 81,24 |