H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:19 | 100 | 81,24 |
16.09.24 21:44:09 | 100 | 81,24 |
16.09.24 21:44:08 | 100 | 81,24 |
16.09.24 21:44:07 | 100 | 81,24 |
16.09.24 21:44:07 | 100 | 81,24 |
16.09.24 21:44:02 | 100 | 81,21 |
16.09.24 21:44:02 | 100 | 81,21 |
16.09.24 21:44:02 | 100 | 81,20 |
16.09.24 21:44:02 | 100 | 81,20 |
16.09.24 21:44:02 | 100 | 81,20 |
16.09.24 21:43:59 | 100 | 81,17 |
16.09.24 21:43:46 | 100 | 81,20 |
16.09.24 21:42:58 | 100 | 81,19 |
16.09.24 21:39:11 | 100 | 81,20 |
16.09.24 21:38:52 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:52 | 100 | 81,12 |
16.09.24 21:37:48 | 100 | 81,06 |
16.09.24 21:36:40 | 100 | 81,11 |
16.09.24 21:36:37 | 100 | 81,04 |
16.09.24 21:35:32 | 100 | 81,02 |
16.09.24 21:35:31 | 100 | 81,04 |
16.09.24 21:35:31 | 200 | 81,06 |
16.09.24 21:35:31 | 100 | 81,06 |
16.09.24 21:35:22 | 100 | 81,10 |
16.09.24 21:33:44 | 100 | 81,13 |
16.09.24 21:33:44 | 100 | 81,14 |
16.09.24 21:33:44 | 100 | 81,14 |
16.09.24 21:33:44 | 100 | 81,16 |
16.09.24 21:33:44 | 100 | 81,16 |
16.09.24 21:33:44 | 100 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:44 | 504 | 81,17 |
16.09.24 21:33:29 | 100 | 81,21 |
16.09.24 21:33:29 | 100 | 81,21 |
16.09.24 21:33:29 | 100 | 81,21 |
16.09.24 21:33:15 | 100 | 81,21 |
16.09.24 21:33:15 | 100 | 81,21 |
16.09.24 21:33:06 | 100 | 81,22 |
16.09.24 21:33:03 | 100 | 81,22 |
16.09.24 21:33:03 | 100 | 81,22 |
16.09.24 21:33:02 | 100 | 81,22 |
16.09.24 21:32:58 | 100 | 81,20 |
16.09.24 21:31:58 | 100 | 81,08 |
16.09.24 21:30:21 | 100 | 81,15 |
16.09.24 21:30:20 | 100 | 81,08 |
16.09.24 21:28:37 | 100 | 81,11 |