H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:09 | 100 | 81,33 |
16.09.24 20:59:09 | 100 | 81,33 |
16.09.24 20:58:31 | 100 | 81,36 |
16.09.24 20:58:26 | 100 | 81,36 |
16.09.24 20:57:30 | 140 | 81,40 |
16.09.24 20:56:51 | 100 | 81,36 |
16.09.24 20:56:00 | 100 | 81,25 |
16.09.24 20:55:35 | 100 | 81,22 |
16.09.24 20:55:35 | 199 | 81,23 |
16.09.24 20:55:35 | 105 | 81,23 |
16.09.24 20:55:35 | 100 | 81,22 |
16.09.24 20:55:21 | 180 | 81,19 |
16.09.24 20:53:38 | 100 | 81,21 |
16.09.24 20:53:38 | 133 | 81,17 |
16.09.24 20:52:53 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:40 | 100 | 81,21 |
16.09.24 20:51:40 | 125 | 81,19 |
16.09.24 20:51:40 | 100 | 81,20 |
16.09.24 20:51:29 | 100 | 81,24 |
16.09.24 20:51:27 | 100 | 81,24 |
16.09.24 20:50:58 | 100 | 81,24 |
16.09.24 20:50:47 | 150 | 81,23 |
16.09.24 20:50:36 | 151 | 81,20 |
16.09.24 20:50:10 | 100 | 81,15 |
16.09.24 20:49:37 | 120 | 81,16 |
16.09.24 20:47:39 | 100 | 81,10 |
16.09.24 20:47:31 | 100 | 81,06 |
16.09.24 20:47:31 | 100 | 81,05 |
16.09.24 20:47:04 | 120 | 81,03 |
16.09.24 20:46:30 | 160 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:55 | 100 | 81,02 |
16.09.24 20:42:44 | 100 | 81,08 |
16.09.24 20:42:25 | 100 | 81,03 |
16.09.24 20:42:23 | 222 | 81,03 |
16.09.24 20:42:19 | 100 | 81,05 |
16.09.24 20:42:12 | 100 | 81,05 |
16.09.24 20:39:40 | 100 | 81,06 |
16.09.24 20:35:29 | 100 | 81,09 |
16.09.24 20:31:00 | 100 | 81,08 |
16.09.24 20:31:00 | 100 | 81,08 |
16.09.24 20:31:00 | 100 | 81,08 |
16.09.24 20:31:00 | 100 | 81,08 |
16.09.24 20:31:00 | 300 | 81,08 |
16.09.24 20:30:27 | 100 | 81,12 |
16.09.24 20:27:48 | 100 | 81,15 |