H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:28 | 100 | 80,56 |
13.09.24 21:46:18 | 100 | 80,56 |
13.09.24 21:46:18 | 100 | 80,56 |
13.09.24 21:46:02 | 200 | 80,51 |
13.09.24 21:46:00 | 100 | 80,52 |
13.09.24 21:46:00 | 194 | 80,52 |
13.09.24 21:45:52 | 100 | 80,56 |
13.09.24 21:45:40 | 151 | 80,53 |
13.09.24 21:45:34 | 100 | 80,43 |
13.09.24 21:45:34 | 100 | 80,43 |
13.09.24 21:45:34 | 100 | 80,50 |
13.09.24 21:45:34 | 100 | 80,50 |
13.09.24 21:45:34 | 100 | 80,50 |
13.09.24 21:45:34 | 102 | 80,50 |
13.09.24 21:45:34 | 100 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:34 | 100 | 80,46 |
13.09.24 21:45:34 | 392 | 80,46 |
13.09.24 21:45:34 | 100 | 80,43 |
13.09.24 21:45:17 | 100 | 80,43 |
13.09.24 21:44:57 | 100 | 80,43 |
13.09.24 21:44:51 | 100 | 80,43 |
13.09.24 21:44:51 | 100 | 80,43 |
13.09.24 21:44:28 | 100 | 80,46 |
13.09.24 21:44:28 | 100 | 80,44 |
13.09.24 21:44:28 | 100 | 80,46 |
13.09.24 21:44:28 | 100 | 80,44 |
13.09.24 21:43:44 | 100 | 80,43 |
13.09.24 21:43:44 | 100 | 80,46 |
13.09.24 21:43:39 | 100 | 80,47 |
13.09.24 21:43:27 | 100 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:24 | 100 | 80,46 |
13.09.24 21:43:20 | 100 | 80,46 |
13.09.24 21:43:15 | 100 | 80,44 |
13.09.24 21:43:12 | 100 | 80,41 |
13.09.24 21:43:12 | 200 | 80,41 |
13.09.24 21:43:12 | 100 | 80,41 |
13.09.24 21:43:12 | 100 | 80,40 |
13.09.24 21:43:12 | 100 | 80,41 |
13.09.24 21:43:12 | 100 | 80,40 |
13.09.24 21:43:12 | 100 | 80,41 |
13.09.24 21:43:03 | 100 | 80,36 |
13.09.24 21:43:03 | 100 | 80,36 |
13.09.24 21:43:03 | 100 | 80,36 |
13.09.24 21:43:03 | 100 | 80,38 |
13.09.24 21:43:03 | 100 | 80,36 |