H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:03 | 100 | 80,39 |
13.09.24 21:43:03 | 200 | 80,39 |
13.09.24 21:43:03 | 100 | 80,39 |
13.09.24 21:43:03 | 100 | 80,39 |
13.09.24 21:42:58 | 200 | 80,36 |
13.09.24 21:42:58 | 100 | 80,36 |
13.09.24 21:42:58 | 370 | 80,36 |
13.09.24 21:42:58 | 100 | 80,34 |
13.09.24 21:42:58 | 100 | 80,34 |
13.09.24 21:42:58 | 100 | 80,32 |
13.09.24 21:42:58 | 100 | 80,30 |
13.09.24 21:42:58 | 100 | 80,33 |
13.09.24 21:42:33 | 100 | 80,37 |
13.09.24 21:42:33 | 100 | 80,38 |
13.09.24 21:42:18 | 100 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:18 | 100 | 80,44 |
13.09.24 21:42:18 | 100 | 80,44 |
13.09.24 21:42:18 | 100 | 80,45 |
13.09.24 21:42:18 | 100 | 80,45 |
13.09.24 21:42:18 | 275 | 80,45 |
13.09.24 21:41:53 | 100 | 80,45 |
13.09.24 21:41:09 | 100 | 80,49 |
13.09.24 21:39:49 | 100 | 80,48 |
13.09.24 21:39:47 | 100 | 80,52 |
13.09.24 21:39:34 | 100 | 80,48 |
13.09.24 21:39:34 | 100 | 80,44 |
13.09.24 21:39:34 | 100 | 80,46 |
13.09.24 21:39:34 | 100 | 80,44 |
13.09.24 21:39:34 | 100 | 80,43 |
13.09.24 21:39:34 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:34 | 100 | 80,46 |
13.09.24 21:39:34 | 100 | 80,42 |
13.09.24 21:39:34 | 100 | 80,43 |
13.09.24 21:39:34 | 300 | 80,46 |
13.09.24 21:39:34 | 100 | 80,46 |
13.09.24 21:39:34 | 100 | 80,46 |
13.09.24 21:39:34 | 240 | 80,46 |
13.09.24 21:39:34 | 200 | 80,46 |
13.09.24 21:39:08 | 100 | 80,39 |
13.09.24 21:39:02 | 100 | 80,43 |
13.09.24 21:38:59 | 100 | 80,44 |
13.09.24 21:38:49 | 101 | 80,50 |
13.09.24 21:38:41 | 100 | 80,52 |
13.09.24 21:38:10 | 113 | 80,54 |
13.09.24 21:38:10 | 100 | 80,53 |