H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:59 | 100 | 80,64 |
13.09.24 21:22:46 | 219 | 80,64 |
13.09.24 21:22:44 | 100 | 80,69 |
13.09.24 21:21:20 | 100 | 80,67 |
13.09.24 21:20:23 | 100 | 80,65 |
13.09.24 21:20:22 | 100 | 80,67 |
13.09.24 21:19:24 | 100 | 80,68 |
13.09.24 21:19:24 | 100 | 80,68 |
13.09.24 21:19:24 | 149 | 80,68 |
13.09.24 21:19:24 | 100 | 80,69 |
13.09.24 21:19:24 | 100 | 80,68 |
13.09.24 21:19:20 | 100 | 80,72 |
13.09.24 21:19:19 | 100 | 80,72 |
13.09.24 21:19:19 | 100 | 80,70 |
13.09.24 21:19:19 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:19 | 100 | 80,70 |
13.09.24 21:19:18 | 100 | 80,70 |
13.09.24 21:19:18 | 100 | 80,71 |
13.09.24 21:19:18 | 200 | 80,70 |
13.09.24 21:19:13 | 100 | 80,72 |
13.09.24 21:17:40 | 100 | 80,69 |
13.09.24 21:17:11 | 100 | 80,67 |
13.09.24 21:17:11 | 100 | 80,67 |
13.09.24 21:17:10 | 100 | 80,64 |
13.09.24 21:17:10 | 100 | 80,57 |
13.09.24 21:17:10 | 100 | 80,56 |
13.09.24 21:17:10 | 197 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 203 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 195 | 80,58 |
13.09.24 21:17:10 | 199 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 273 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:08 | 100 | 80,58 |
13.09.24 21:16:49 | 100 | 80,55 |
13.09.24 21:16:03 | 100 | 80,54 |
13.09.24 21:16:03 | 100 | 80,54 |
13.09.24 21:13:46 | 100 | 80,50 |
13.09.24 21:13:45 | 100 | 80,54 |
13.09.24 21:13:10 | 188 | 80,54 |
13.09.24 21:11:42 | 100 | 80,54 |
13.09.24 21:08:32 | 100 | 80,56 |