H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:19 | 100 | 80,70 |
13.09.24 21:19:19 | 100 | 80,70 |
13.09.24 21:19:18 | 100 | 80,70 |
13.09.24 21:19:18 | 100 | 80,71 |
13.09.24 21:19:18 | 200 | 80,70 |
13.09.24 21:19:13 | 100 | 80,72 |
13.09.24 21:17:40 | 100 | 80,69 |
13.09.24 21:17:11 | 100 | 80,67 |
13.09.24 21:17:11 | 100 | 80,67 |
13.09.24 21:17:10 | 100 | 80,64 |
13.09.24 21:17:10 | 100 | 80,57 |
13.09.24 21:17:10 | 100 | 80,56 |
13.09.24 21:17:10 | 197 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 203 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 195 | 80,58 |
13.09.24 21:17:10 | 199 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:10 | 273 | 80,58 |
13.09.24 21:17:10 | 100 | 80,58 |
13.09.24 21:17:08 | 100 | 80,58 |
13.09.24 21:16:49 | 100 | 80,55 |
13.09.24 21:16:03 | 100 | 80,54 |
13.09.24 21:16:03 | 100 | 80,54 |
13.09.24 21:13:46 | 100 | 80,50 |
13.09.24 21:13:45 | 100 | 80,54 |
13.09.24 21:13:10 | 188 | 80,54 |
13.09.24 21:11:42 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:32 | 100 | 80,56 |
13.09.24 21:08:19 | 100 | 80,55 |
13.09.24 21:08:18 | 100 | 80,55 |
13.09.24 21:06:46 | 100 | 80,55 |
13.09.24 21:06:09 | 100 | 80,54 |
13.09.24 21:06:08 | 100 | 80,54 |
13.09.24 21:05:21 | 100 | 80,54 |
13.09.24 21:05:21 | 100 | 80,54 |
13.09.24 21:04:12 | 100 | 80,48 |
13.09.24 21:04:11 | 100 | 80,49 |
13.09.24 21:02:58 | 100 | 80,49 |
13.09.24 21:02:57 | 1,08 Tsd. | 80,58 |
13.09.24 21:02:22 | 100 | 80,54 |
13.09.24 21:02:22 | 100 | 80,54 |
13.09.24 21:02:22 | 100 | 80,55 |